REAL ESMATE by Virtuals (EMATE) Canlı Fiyat

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
ETH 0+ 3.63%
Piyasa değeri
ETH 18
3.63%
Hacim (24s)
ETH 0
7.80%
Dolaşımdaki miktar
530.186.000 EMATE
Yayın tarihi
-

Data provided by Coingecko API

EMATE Fiyat İstatistikleri

Fiyat / REAL ESMATE by Virtuals Fiyatı Bugün

REAL ESMATE by Virtuals Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
3.63%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,38078708
7.80%
Hacim / Piyasa Değeri
0,021418674
Piyasa hakimiyeti
0,0000019702817%
Piyasa sıralaması
#7994

REAL ESMATE by Virtuals Arzı

Daloşımdaki Arz
530.186.000 EMATE
Toplam Arz
1.000.000.000 EMATE
Maks Arz
1.000.000.000 EMATE

REAL ESMATE by Virtuals piyasa değeri

Piyasa Değeri
ETH 17,778275
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 33,532148
2.91%

Dünkü REAL ESMATE by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
2.91%
Dünkü Hacim
ETH 2,003486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00013706204 / ETH 0,00019129192
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekAğu 20, 2025 (21 gün önce)
ETH <0.000001
68.94%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
ETH <0.000001
4.90%

Data provided by Coingecko API

EMATE'den ETH'ye Dönüştürücü

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REAL ESMATE by Virtuals Fiyat Tablosu (EMATE'den ETH'ye)

    EMATEETH TradingView tarafından

    REAL ESMATE by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    08.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    07.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    06.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    05.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 22 saniye

    Explore Our Other Products for EMATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.560
    2.22%
    Piyasa değeriETH 2,26T
    HacimETH 50,62B
    2
    eth
    EthereumETH
    ETH 4.345,81
    1.42%
    Piyasa değeriETH 524,66B
    HacimETH 32,1B
    3
    ETH 2,99
    1.21%
    Piyasa değeriETH 178,53B
    HacimETH 4,38B
    5
    ETH 895,42
    2.33%
    Piyasa değeriETH 124,63B
    HacimETH 1,66B
    6
    ETH 222,36
    2.88%
    Piyasa değeriETH 120,38B
    HacimETH 9,29B
    9
    ETH 0,243944
    1.58%
    Piyasa değeriETH 36,81B
    HacimETH 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7991
    ETH 0,00000004
    0%
    Piyasa değeriETH 18
    HacimETH 0
    7992
    Piyasa değeriETH 18
    HacimETH 0
    7993
    Piyasa değeriETH 18
    HacimETH 0
    7996
    ETH 0,00000002
    0.16%
    Piyasa değeriETH 18
    HacimETH 0

    Data provided by Coingecko API