Real MXN (MXNE) Canlı Fiyat

Real MXN logo
MXNEReal MXN
ETH 0,000012 -0.15%
Piyasa değeri
ETH 17
0.39%
Hacim (24s)
ETH 11
6.66%
Dolaşımdaki miktar
1.428.995 MXNE
Yayın tarihi
-

Data provided by Coingecko API

MXNE Fiyat İstatistikleri

Fiyat / Real MXN Fiyatı Bugün

Real MXN Fiyatı
ETH 0,00001223

Fiyat Değişimi

ETH <0.000001
0.15%
24s Düşük / 24s Yüksek
ETH 0,00001193 / ETH 0,00001225

Alım Satım Hacmi

ETH 10,502824
6.66%
Hacim / Piyasa Değeri
0,60146976
Piyasa hakimiyeti
0,0000020074264%
Piyasa sıralaması
#7804

Real MXN Arzı

Daloşımdaki Arz
1.428.994,67 MXNE
Toplam Arz
1.428.994,67 MXNE
Maks Arz
0 MXNE

Real MXN piyasa değeri

Piyasa Değeri
ETH 17,461932
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17,461932
1.60%

Dünkü Real MXN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011989718 / ETH 0,000012064418
Dünkü Açılış / Kapanış
ETH 0,000012064418 / ETH 0,000011989718
Dünkü Değişim
1.69%
Dünkü Hacim
ETH 8,2700193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,053504762 / ETH 0,053838725
30g Düşük/30g Yüksek
ETH 0,000011950297 / ETH 0,000012348427
90g Düşük/90g Yüksek
ETH 0,00001163874 / ETH 0,00001253422
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00001123812 / ETH 0,00001253422
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00003557
65.66%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00001088
12.23%

Data provided by Coingecko API

MXNE'den ETH'ye Dönüştürücü

Real MXN
Real MXNMXNE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real MXN Fiyat Tablosu (MXNE'den ETH'ye)

    MXNEETH TradingView tarafından

    Real MXN Borsaları

    Instant crypto to crypto exchange coming soon!

    Real MXN Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    30.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    29.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    28.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    27.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    26.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    25.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 9 saniye

    Explore Our Other Products for MXNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.021
    0.75%
    Piyasa değeriETH 2,16T
    HacimETH 26,59B
    2
    eth
    EthereumETH
    ETH 4.390,73
    0.20%
    Piyasa değeriETH 529,89B
    HacimETH 22,1B
    4
    ETH 2,77
    1.98%
    Piyasa değeriETH 165,14B
    HacimETH 3,33B
    5
    ETH 856,82
    0.68%
    Piyasa değeriETH 119,39B
    HacimETH 744,05M
    6
    ETH 200,41
    1.52%
    Piyasa değeriETH 108,51B
    HacimETH 5,26B
    10
    ETH 0,213626
    1.36%
    Piyasa değeriETH 32,22B
    HacimETH 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7801
    ETH 0,00000002
    1.19%
    Piyasa değeriETH 18
    HacimETH 0
    7802
    ETH 0,00000006
    0.31%
    Piyasa değeriETH 18
    HacimETH 30
    7803
    ETH 0,00000248
    0.45%
    Piyasa değeriETH 18
    HacimETH 0
    7805
    ETH 0,00000003
    1.41%
    Piyasa değeriETH 17
    HacimETH 0
    7806
    ETH 0,00000046
    5.67%
    Piyasa değeriETH 17
    HacimETH 0

    Data provided by Coingecko API