Real MXN (MXNE) Canlı Fiyat

Real MXN logo
MXNEReal MXN
GBP 0,039734 -0.39%
Piyasa değeri
GBP 56.792
0.35%
Hacim (24s)
GBP 100.255
3.70%
Dolaşımdaki miktar
1.428.995 MXNE
Yayın tarihi
-

Data provided by Coingecko API

MXNE Fiyat İstatistikleri

Fiyat / Real MXN Fiyatı Bugün

Real MXN Fiyatı
GBP 0,03973386

Fiyat Değişimi

GBP -0,00015384468
0.39%
24s Düşük / 24s Yüksek
GBP 0,03963235 / GBP 0,04009411

Alım Satım Hacmi

GBP 100.255
3.70%
Hacim / Piyasa Değeri
1,7653015
Piyasa hakimiyeti
0,0000019222095%
Piyasa sıralaması
#7865

Real MXN Arzı

Daloşımdaki Arz
1.428.994,67 MXNE
Toplam Arz
1.428.994,67 MXNE
Maks Arz
0 MXNE

Real MXN piyasa değeri

Piyasa Değeri
GBP 56.792
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.792
0.03%

Dünkü Real MXN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03975006 / GBP 0,039760638
Dünkü Açılış / Kapanış
GBP 0,03975006 / GBP 0,039760638
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 104.825,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,053104131 / GBP 0,053838725
30g Düşük/30g Yüksek
GBP 0,039707089 / GBP 0,039981802
90g Düşük/90g Yüksek
GBP 0,03969704 / GBP 0,040125316
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039396203 / GBP 0,040125316
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
GBP 0,050558
21.48%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
GBP 0,01932458
105.43%

Data provided by Coingecko API

MXNE'den GBP'ye Dönüştürücü

Real MXN
Real MXNMXNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real MXN Fiyat Tablosu (MXNE'den GBP'ye)

    MXNEGBP TradingView tarafından

    Real MXN Borsaları

    Instant crypto to crypto exchange coming soon!

    Real MXN Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,039785
    GBP 0
    GBP 0,039982
    GBP 0,039707
    26.08.2025
    GBP 0,039886
    GBP 0,039785
    GBP 0,039924
    GBP 0,039697
    25.08.2025
    GBP 0,039763
    GBP 0,039886
    GBP 0,03991
    GBP 0,039753
    24.08.2025
    GBP 0,039757
    GBP 0,039763
    GBP 0,040125
    GBP 0,039753
    23.08.2025
    GBP 0,039787
    GBP 0,039757
    GBP 0,039802
    GBP 0,039751
    22.08.2025
    GBP 0,03963
    GBP 0,039787
    GBP 0,039794
    GBP 0,039396
    21.08.2025
    GBP 0,039549
    GBP 0,03963
    GBP 0,039684
    GBP 0,039452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 44 saniye

    Explore Our Other Products for MXNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.286
    1.75%
    Piyasa değeriGBP 2,26T
    HacimGBP 38,63B
    2
    GBP 4.602,32
    0.26%
    Piyasa değeriGBP 556,36B
    HacimGBP 34,06B
    3
    GBP 3,02
    0.61%
    Piyasa değeriGBP 179,84B
    HacimGBP 6,48B
    5
    GBP 876,42
    1.98%
    Piyasa değeriGBP 121,92B
    HacimGBP 1,46B
    6
    GBP 213,49
    4.37%
    Piyasa değeriGBP 115,58B
    HacimGBP 13,97B
    9
    GBP 0,224383
    2.34%
    Piyasa değeriGBP 33,83B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7860
    GBP 0,00294038
    9.70%
    Piyasa değeriGBP 56.926
    HacimGBP 1.738
    7869
    GBP 0,0000569
    4.83%
    Piyasa değeriGBP 56.903
    HacimGBP 30
    7862
    GBP 0,00123321
    0%
    Piyasa değeriGBP 56.986
    HacimGBP 3
    7864
    GBP 0,00070975
    2.14%
    Piyasa değeriGBP 56.780
    HacimGBP 20
    7866
    GBP 0,00005709
    2.54%
    Piyasa değeriGBP 56.747
    HacimGBP 389

    Data provided by Coingecko API