Red The Mal (RED) Canlı Fiyat

Red The Mal logo
REDRed The Mal
GBP 0,000677+ 0.61%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 140
0.81%
Dolaşımdaki miktar
0 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / Red The Mal Fiyatı Bugün

Red The Mal Fiyatı
GBP 0,00067723

Fiyat Değişimi

GBP 0,00000412
0.61%
24s Düşük / 24s Yüksek
GBP 0,00067022 / GBP 0,0006814

Alım Satım Hacmi

GBP 139,66
0.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Red The Mal Arzı

Daloşımdaki Arz
0 RED
Toplam Arz
99.680.785 RED
Maks Arz
99.680.785 RED

Red The Mal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.799
0.85%

Dünkü Red The Mal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00067170665 / GBP 0,00067717828
Dünkü Açılış / Kapanış
GBP 0,00067717828 / GBP 0,00067170665
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 139,64922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00085643664 / GBP 0,00091890282
30g Düşük/30g Yüksek
GBP 0,00063402176 / GBP 0,00067933015
90g Düşük/90g Yüksek
GBP 0,00063402176 / GBP 0,00067933015
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00063402176 / GBP 0,00068009992
Tüm Zamanlar YüksekMar 19, 2024 (1 yıl önce)
GBP 0,04929316
98.62%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00041164
65.23%

Data provided by Coingecko API

RED'den GBP'ye Dönüştürücü

Red The Mal
Red The MalRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Red The Mal Fiyat Tablosu (RED'den GBP'ye)

    REDGBP TradingView tarafından

    Red The Mal Borsaları

    Instant crypto to crypto exchange coming soon!

    Red The Mal Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000667
    GBP 0
    GBP 0,000667
    GBP 0,000649
    06.09.2025
    GBP 0,000644
    GBP 0
    GBP 0,00065
    GBP 0,000634
    03.09.2025
    GBP 0,000674
    GBP 0
    GBP 0,00068
    GBP 0,000667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.400
    0.14%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,01B
    2
    GBP 4.318,6
    0.86%
    Piyasa değeriGBP 521,05B
    HacimGBP 28,03B
    3
    GBP 2,96
    0.23%
    Piyasa değeriGBP 176,28B
    HacimGBP 5,47B
    5
    GBP 881,15
    0.93%
    Piyasa değeriGBP 122,63B
    HacimGBP 1,06B
    6
    GBP 218,19
    2.73%
    Piyasa değeriGBP 117,96B
    HacimGBP 9,21B
    9
    GBP 0,241127
    1.80%
    Piyasa değeriGBP 36,35B
    HacimGBP 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API