Rentberry (BERRY) Canlı Fiyat

Rentberry logo
BERRYRentberry
RUB 0,016458 -1.17%
Piyasa değeri
RUB 4,96M
1.32%
Hacim (24s)
RUB 574
0.17%
Dolaşımdaki miktar
301.473.030 BERRY
Yayın tarihi
-

Data provided by Coingecko API

BERRY Fiyat İstatistikleri

Fiyat / Rentberry Fiyatı Bugün

Rentberry Fiyatı
RUB 0,01645759

Fiyat Değişimi

RUB -0,00019541148
1.17%
24s Düşük / 24s Yüksek
RUB 0,01625885 / RUB 0,01666945

Alım Satım Hacmi

RUB 573,72
0.17%
Hacim / Piyasa Değeri
0,0001156339
Piyasa hakimiyeti
0,000001583351%
Piyasa sıralaması
#8175

Rentberry Arzı

Daloşımdaki Arz
301.473.027 BERRY
Toplam Arz
301.473.027 BERRY
Maks Arz
0 BERRY

Rentberry piyasa değeri

Piyasa Değeri
RUB 4.961.521
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.961.521
0.18%

Dünkü Rentberry Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016472529 / RUB 0,016500773
Dünkü Açılış / Kapanış
RUB 0,016472529 / RUB 0,016500773
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 574,24355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020232071 / RUB 0,00022976905
30g Düşük/30g Yüksek
RUB 0,016297007 / RUB 0,018472944
90g Düşük/90g Yüksek
RUB 0,016297007 / RUB 0,018127404
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016252272 / RUB 0,018519746
Tüm Zamanlar YüksekNis 28, 2018 (7 yıl önce)
RUB 7,17
99.77%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
RUB 0,00397011
314.54%

Data provided by Coingecko API

BERRY'den RUB'ye Dönüştürücü

Rentberry
RentberryBERRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentberry Fiyat Tablosu (BERRY'den RUB'ye)

    BERRYRUB TradingView tarafından

    Rentberry Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentberry Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,017902
    RUB 0
    RUB 0,017902
    RUB 0,016297
    01.09.2025
    RUB 0,017218
    RUB 0,017902
    RUB 0,01852
    RUB 0,017212
    31.08.2025
    RUB 0,017106
    RUB 0,017218
    RUB 0,017569
    RUB 0,017106
    30.08.2025
    RUB 0,01652
    RUB 0,017106
    RUB 0,017046
    RUB 0,016252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 54 saniye

    Explore Our Other Products for BERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.504
    1.42%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,16B
    2
    RUB 4.371,98
    0.00%
    Piyasa değeriRUB 527,92B
    HacimRUB 33,33B
    3
    RUB 2,85
    1.84%
    Piyasa değeriRUB 169,91B
    HacimRUB 7,01B
    5
    RUB 854,43
    0.53%
    Piyasa değeriRUB 118,95B
    HacimRUB 990,11M
    6
    RUB 210,55
    3.89%
    Piyasa değeriRUB 113,92B
    HacimRUB 9,25B
    9
    RUB 0,216549
    2.06%
    Piyasa değeriRUB 32,67B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8172
    RUB 0,00499691
    0.54%
    Piyasa değeriRUB 5M
    HacimRUB 70.487
    8173
    RUB 0,00499388
    4.54%
    Piyasa değeriRUB 4,99M
    HacimRUB 448
    8174
    RUB 0,0006209
    0%
    Piyasa değeriRUB 4,96M
    HacimRUB 733
    8176
    RUB 0,01833747
    0%
    Piyasa değeriRUB 4,96M
    HacimRUB 5.069
    8182
    RUB 0,00000001
    4.78%
    Piyasa değeriRUB 4,98M
    HacimRUB 129.775

    Data provided by Coingecko API