Rentberry (BERRY) Canlı Fiyat

Rentberry logo
BERRYRentberry
JPY 0,030043+ 0.49%
Piyasa değeri
JPY 9,06M
0.49%
Hacim (24s)
JPY 1.654
0.15%
Dolaşımdaki miktar
301.473.030 BERRY
Yayın tarihi
-

Data provided by Coingecko API

BERRY Fiyat İstatistikleri

Fiyat / Rentberry Fiyatı Bugün

Rentberry Fiyatı
JPY 0,03004286

Fiyat Değişimi

JPY 0,00014533
0.49%
24s Düşük / 24s Yüksek
JPY 0,02989753 / JPY 0,03004346

Alım Satım Hacmi

JPY 1.653,83
0.15%
Hacim / Piyasa Değeri
0,00018260013
Piyasa hakimiyeti
0,0000015526968%
Piyasa sıralaması
#8272

Rentberry Arzı

Daloşımdaki Arz
301.473.027 BERRY
Toplam Arz
301.473.027 BERRY
Maks Arz
0 BERRY

Rentberry piyasa değeri

Piyasa Değeri
JPY 9.057.113
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.057.113
1.11%

Dünkü Rentberry Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030356892 / JPY 0,030402242
Dünkü Açılış / Kapanış
JPY 0,030402242 / JPY 0,030356892
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 1.059,8428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020232071 / JPY 0,00022976905
30g Düşük/30g Yüksek
JPY 0,029965148 / JPY 0,033108854
90g Düşük/90g Yüksek
JPY 0,029965148 / JPY 0,032676476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02991554 / JPY 0,033825221
Tüm Zamanlar YüksekNis 28, 2018 (7 yıl önce)
JPY 12,59
99.76%
Tüm Zamanlar DüşükTem 21, 2024 (1 yıl önce)
JPY 0,0072661
312.83%

Data provided by Coingecko API

BERRY'den JPY'ye Dönüştürücü

Rentberry
RentberryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentberry Fiyat Tablosu (BERRY'den JPY'ye)

    BERRYJPY TradingView tarafından

    Rentberry Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentberry Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,030344
    JPY 0
    JPY 0,030402
    JPY 0,030344
    02.09.2025
    JPY 0,032676
    JPY 0,030344
    JPY 0,032676
    JPY 0,029965
    01.09.2025
    JPY 0,032115
    JPY 0,032676
    JPY 0,033825
    JPY 0,032061
    31.08.2025
    JPY 0,031478
    JPY 0,032115
    JPY 0,032168
    JPY 0,031478
    30.08.2025
    JPY 0,030408
    JPY 0,031478
    JPY 0,031367
    JPY 0,029916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 11 saniye

    Explore Our Other Products for BERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.312
    1.25%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,2B
    2
    JPY 4.418,76
    0.05%
    Piyasa değeriJPY 533,9B
    HacimJPY 31,6B
    3
    JPY 2,84
    0.11%
    Piyasa değeriJPY 169,11B
    HacimJPY 4,68B
    5
    JPY 850,18
    0.14%
    Piyasa değeriJPY 118,29B
    HacimJPY 813,74M
    6
    JPY 206,85
    0.43%
    Piyasa değeriJPY 111,93B
    HacimJPY 5,9B
    9
    JPY 0,216679
    0.25%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8269
    JPY 0,446909
    0%
    Piyasa değeriJPY 9,1M
    HacimJPY 448
    8271
    JPY 0,00899498
    0%
    Piyasa değeriJPY 8,99M
    HacimJPY 830
    8270
    JPY 0,161122
    3.57%
    Piyasa değeriJPY 9,06M
    HacimJPY 17.510
    8273
    JPY 541,94
    0%
    Piyasa değeriJPY 9,03M
    HacimJPY 1.567
    8275
    JPY 0,00904919
    1.88%
    Piyasa değeriJPY 9,05M
    HacimJPY 16.109

    Data provided by Coingecko API