Renzo Restaked LST (PZETH) Canlı Fiyat

Renzo Restaked LST logo
PZETHRenzo Restaked LST
RUB 436.122 -1.67%
Piyasa değeri
RUB 10,98B
1.66%
Hacim (24s)
RUB 4.680.552
0.76%
Dolaşımdaki miktar
25.154 PZETH
Yayın tarihi
-

Data provided by Coingecko API

PZETH Fiyat İstatistikleri

Fiyat / Renzo Restaked LST Fiyatı Bugün

Renzo Restaked LST Fiyatı
RUB 436.122

Fiyat Değişimi

RUB -7.427,9647
1.67%
24s Düşük / 24s Yüksek
RUB 432.605 / RUB 449.216

Alım Satım Hacmi

RUB 4.680.552
0.76%
Hacim / Piyasa Değeri
0,00042644438
Piyasa hakimiyeti
0,0035175867%
Piyasa sıralaması
#417

Renzo Restaked LST Arzı

Daloşımdaki Arz
25.153,881 PZETH
Toplam Arz
25.153,881 PZETH
Maks Arz
0 PZETH

Renzo Restaked LST piyasa değeri

Piyasa Değeri
RUB 10.975.762.000
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.975.762.000
0.21%

Dünkü Renzo Restaked LST Fiyatı

Dünkü Düşük / Yüksek
RUB 437.013,44 / RUB 437.480,11
Dünkü Açılış / Kapanış
RUB 437.480,11 / RUB 437.013,44
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 4.695.126,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5.085,7535 / RUB 5.929,8618
30g Düşük/30g Yüksek
RUB 436.284,87 / RUB 448.848,87
90g Düşük/90g Yüksek
RUB 421.474,51 / RUB 473.397,65
52 Hafta Düşük / 52 Hafta Yüksek
RUB 409.807,6 / RUB 473.397,65
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 500.278
12.72%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 144.582
201.99%

Data provided by Coingecko API

PZETH'den RUB'ye Dönüştürücü

Renzo Restaked LST
Renzo Restaked LSTPZETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZETH Safely with 3Commas

Use a proven backtested strategy for PZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Renzo Restaked LST Fiyat Tablosu (PZETH'den RUB'ye)

    PZETHRUB TradingView tarafından

    Renzo Restaked LST Borsaları

    Instant crypto to crypto exchange coming soon!

    Renzo Restaked LST Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 446.430,505356
    RUB 0
    RUB 448.848,865543
    RUB 437.013,437887
    26.08.2025
    RUB 421.474,511689
    RUB 446.430,505356
    RUB 446.385,158413
    RUB 421.474,511689
    25.08.2025
    RUB 461.518,676456
    RUB 421.474,511689
    RUB 461.518,676456
    RUB 421.576,096232
    24.08.2025
    RUB 454.069,62199
    RUB 461.518,676456
    RUB 473.397,645127
    RUB 454.069,62199
    23.08.2025
    RUB 472.362,706375
    RUB 454.069,62199
    RUB 472.362,706375
    RUB 453.486,026608
    22.08.2025
    RUB 411.105,36083
    RUB 472.362,706375
    RUB 461.854,106548
    RUB 409.807,599973
    21.08.2025
    RUB 422.509,18003
    RUB 411.105,36083
    RUB 422.509,18003
    RUB 410.892,748557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 56 saniye

    Explore Our Other Products for PZETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.486
    0.27%
    Piyasa değeriRUB 2,22T
    HacimRUB 36,42B
    2
    RUB 4.511,22
    1.52%
    Piyasa değeriRUB 544,86B
    HacimRUB 34,6B
    3
    RUB 2,97
    0.83%
    Piyasa değeriRUB 177,02B
    HacimRUB 6,04B
    5
    RUB 856,32
    0.88%
    Piyasa değeriRUB 119,31B
    HacimRUB 1,36B
    6
    RUB 206,33
    3.80%
    Piyasa değeriRUB 111,63B
    HacimRUB 12,97B
    9
    RUB 0,220055
    0.45%
    Piyasa değeriRUB 33,19B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    415
    RUB 0,03795663
    0.37%
    Piyasa değeriRUB 11,07B
    HacimRUB 27,78M
    419
    RUB 3,61
    10.59%
    Piyasa değeriRUB 11,03B
    HacimRUB 4,28B
    416
    RUB 0,159461
    2.25%
    Piyasa değeriRUB 11B
    HacimRUB 4,81B
    418
    RUB 10,84
    4.36%
    Piyasa değeriRUB 10,95B
    HacimRUB 195,72M
    420
    RUB 0,815931
    0.87%
    Piyasa değeriRUB 10,92B
    HacimRUB 173,22M

    Data provided by Coingecko API