Replicat-One by Virtuals (RCAT) Canlı Fiyat

Replicat-One by Virtuals logo
RCATReplicat-One by Virtuals
GBP 0,001678 -12.36%
Piyasa değeri
GBP 929.551
12.66%
Hacim (24s)
GBP 101.974
0.02%
Dolaşımdaki miktar
555.806.120 RCAT
Yayın tarihi
-

Data provided by Coingecko API

RCAT Fiyat İstatistikleri

Fiyat / Replicat-One by Virtuals Fiyatı Bugün

Replicat-One by Virtuals Fiyatı
GBP 0,0016781

Fiyat Değişimi

GBP -0,00023666131
12.36%
24s Düşük / 24s Yüksek
GBP 0,00159336 / GBP 0,00211862

Alım Satım Hacmi

GBP 101.974
0.02%
Hacim / Piyasa Değeri
0,10970243
Piyasa hakimiyeti
0,000031958758%
Piyasa sıralaması
#3791

Replicat-One by Virtuals Arzı

Daloşımdaki Arz
555.806.116,453 RCAT
Toplam Arz
1.000.000.000 RCAT
Maks Arz
1.000.000.000 RCAT

Replicat-One by Virtuals piyasa değeri

Piyasa Değeri
GBP 929.551
12.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.672.438
7.45%

Dünkü Replicat-One by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0017849985 / GBP 0,0018291775
Dünkü Açılış / Kapanış
GBP 0,0018291775 / GBP 0,0017849985
Dünkü Değişim
7.14%
Dünkü Hacim
GBP 142.715,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00077217275 / GBP 0,0027608091
30g Düşük/30g Yüksek
GBP 0,0014551399 / GBP 0,0020559635
90g Düşük/90g Yüksek
GBP 0,0011483832 / GBP 0,0020559635
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00056946968 / GBP 0,0020559635
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
GBP 0,00796223
79.42%
Tüm Zamanlar DüşükAğu 2, 2025 (19 gün önce)
GBP 0,00033969
382.44%

Data provided by Coingecko API

RCAT'den GBP'ye Dönüştürücü

Replicat-One by Virtuals
Replicat-One by VirtualsRCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCAT Safely with 3Commas

Use a proven backtested strategy for RCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Replicat-One by Virtuals Fiyat Tablosu (RCAT'den GBP'ye)

    RCATGBP TradingView tarafından

    Replicat-One by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Replicat-One by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,001651
    GBP 0
    GBP 0,002056
    GBP 0,001455
    20.08.2025
    GBP 0,001152
    GBP 0,001651
    GBP 0,001777
    GBP 0,001148
    19.08.2025
    GBP 0,001289
    GBP 0,001152
    GBP 0,001318
    GBP 0,001152
    18.08.2025
    GBP 0,001501
    GBP 0,001289
    GBP 0,001501
    GBP 0,001224
    17.08.2025
    GBP 0,000669
    GBP 0,001501
    GBP 0,001372
    GBP 0,000669
    16.08.2025
    GBP 0,000664
    GBP 0,000669
    GBP 0,000664
    GBP 0,000569
    15.08.2025
    GBP 0,000667
    GBP 0,000664
    GBP 0,000678
    GBP 0,000647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for RCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.427
    0.49%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,5B
    2
    GBP 4.248,22
    0.20%
    Piyasa değeriGBP 514,02B
    HacimGBP 24,81B
    4
    GBP 2,81
    2.76%
    Piyasa değeriGBP 166,95B
    HacimGBP 5,25B
    5
    GBP 848,08
    0.38%
    Piyasa değeriGBP 118,36B
    HacimGBP 1,1B
    6
    GBP 178,71
    2.71%
    Piyasa değeriGBP 96,57B
    HacimGBP 4,67B
    10
    GBP 0,210467
    3.08%
    Piyasa değeriGBP 31,68B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3787
    GBP 0,00095211
    3.80%
    Piyasa değeriGBP 934.199
    HacimGBP 11.045
    3788
    GBP 0,00094015
    5.09%
    Piyasa değeriGBP 931.455
    HacimGBP 1.962
    3790
    GBP 0,00050679
    2.43%
    Piyasa değeriGBP 930.059
    HacimGBP 15.773
    3792
    GBP 0,00092952
    0.67%
    Piyasa değeriGBP 929.348
    HacimGBP 66
    Piyasa değeriGBP 929.333
    HacimGBP 7.770

    Data provided by Coingecko API