Ren (REN) Canlı Fiyat

Ren logo
RENRen
GBP 0,005774 -2.12%
Piyasa değeri
GBP 5,78M
2.06%
Hacim (24s)
GBP 511.679
0.78%
Dolaşımdaki miktar
1.000.000.000 REN
Yayın tarihi
-

Data provided by Coingecko API

REN Fiyat İstatistikleri

Fiyat / Ren Fiyatı Bugün

Ren Fiyatı
GBP 0,00577407

Fiyat Değişimi

GBP -0,00012502989
2.12%
24s Düşük / 24s Yüksek
GBP 0,00562993 / GBP 0,00591456

Alım Satım Hacmi

GBP 511.679
0.78%
Hacim / Piyasa Değeri
0,088598267
Piyasa hakimiyeti
0,00019720105%
Piyasa sıralaması
#1953

Ren Arzı

Daloşımdaki Arz
1.000.000.000 REN
Toplam Arz
1.000.000.000 REN
Maks Arz
1.000.000.000 REN

Ren piyasa değeri

Piyasa Değeri
GBP 5.775.271
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.775.271
0.33%

Dünkü Ren Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0057848606 / GBP 0,005804016
Dünkü Açılış / Kapanış
GBP 0,005804016 / GBP 0,0057848606
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 515.284,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0076012793 / GBP 0,0088893607
30g Düşük/30g Yüksek
GBP 0,0056527978 / GBP 0,0060898706
90g Düşük/90g Yüksek
GBP 0,0056527978 / GBP 0,0062260871
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0056527978 / GBP 0,0065822694
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 1,28
99.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00513504
14.32%

Data provided by Coingecko API

REN'den GBP'ye Dönüştürücü

Ren
RenREN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REN Safely with 3Commas

Use a proven backtested strategy for REN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ren Fiyat Tablosu (REN'den GBP'ye)

    RENGBP TradingView tarafından

    Ren Borsaları

    Instant crypto to crypto exchange coming soon!

    Ren Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,006051
    GBP 0
    GBP 0,006051
    GBP 0,005653
    04.09.2025
    GBP 0,006119
    GBP 0,006051
    GBP 0,006146
    GBP 0,005935
    03.09.2025
    GBP 0,006144
    GBP 0,006119
    GBP 0,006144
    GBP 0,005942
    02.09.2025
    GBP 0,006061
    GBP 0,006144
    GBP 0,006234
    GBP 0,005994
    01.09.2025
    GBP 0,006395
    GBP 0,006061
    GBP 0,006426
    GBP 0,006059
    31.08.2025
    GBP 0,006329
    GBP 0,006395
    GBP 0,006519
    GBP 0,006313
    30.08.2025
    GBP 0,006211
    GBP 0,006329
    GBP 0,006582
    GBP 0,006208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 14 saniye

    Explore Our Other Products for REN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.756
    1.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,92B
    2
    GBP 4.302,04
    2.47%
    Piyasa değeriGBP 519,04B
    HacimGBP 30,44B
    4
    GBP 2,81
    1.15%
    Piyasa değeriGBP 167,27B
    HacimGBP 5,34B
    5
    GBP 858,43
    1.01%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,1B
    6
    GBP 203,04
    1.49%
    Piyasa değeriGBP 109,84B
    HacimGBP 6,19B
    9
    GBP 0,214607
    0.92%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1950
    GBP 0,753789
    0.16%
    Piyasa değeriGBP 5,82M
    HacimGBP 86.439
    1951
    GBP 0,137634
    2.50%
    Piyasa değeriGBP 5,8M
    HacimGBP 93.671
    1952
    GBP 2,31
    1.48%
    Piyasa değeriGBP 5,79M
    HacimGBP 137.134
    1954
    GBP 0,00001161
    0.23%
    Piyasa değeriGBP 5,77M
    HacimGBP 111.838
    1955
    GBP 0,05753
    3.29%
    Piyasa değeriGBP 5,75M
    HacimGBP 24.410

    Data provided by Coingecko API