VerifiedX (VFX) Canlı Fiyat

VerifiedX logo
VFXVerifiedX
BTC 0,000606 -5.92%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
3.21%
Dolaşımdaki miktar
0 VFX
Yayın tarihi
-

Data provided by Coingecko API

VFX Fiyat İstatistikleri

Fiyat / VerifiedX Fiyatı Bugün

VerifiedX Fiyatı
BTC 0,00060555

Fiyat Değişimi

BTC -0,000038072312
5.92%
24s Düşük / 24s Yüksek
BTC 0,00055577 / BTC 0,00064413

Alım Satım Hacmi

BTC 0,09252869
3.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VerifiedX Arzı

Daloşımdaki Arz
0 VFX
Toplam Arz
199.998.222,898 VFX
Maks Arz
199.998.445,92 VFX

VerifiedX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 121.110
5.42%

Dünkü VerifiedX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00063592982 / BTC 0,00064457062
Dünkü Açılış / Kapanış
BTC 0,00063592982 / BTC 0,00064457062
Dünkü Değişim
5.42%
Dünkü Hacim
BTC 0,73284553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 26,00437 / BTC 80,00191
30g Düşük/30g Yüksek
BTC 0,00046675132 / BTC 0,00070297712
90g Düşük/90g Yüksek
BTC 0,00035677452 / BTC 0,00070297712
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00021316277 / BTC 0,00072219889
Tüm Zamanlar YüksekEyl 5, 2025 (5 gün önce)
BTC 0,00076442
20.78%
Tüm Zamanlar DüşükKas 15, 2024 (9 ay önce)
BTC <0.000001
>1000000%

Data provided by Coingecko API

VFX'den BTC'ye Dönüştürücü

VerifiedX
VerifiedXVFX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VerifiedX Fiyat Tablosu (VFX'den BTC'ye)

    VFXBTC TradingView tarafından

    VerifiedX Borsaları

    Instant crypto to crypto exchange coming soon!

    VerifiedX Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000669
    BTC 0
    BTC 0,000703
    BTC 0,000467
    08.09.2025
    BTC 0,00063
    BTC 0,000669
    BTC 0,000693
    BTC 0,000357
    07.09.2025
    BTC 0,00069
    BTC 0,00063
    BTC 0,00069
    BTC 0,000438
    06.09.2025
    BTC 0,000678
    BTC 0,00069
    BTC 0,00069
    BTC 0,000632
    05.09.2025
    BTC 0,00037
    BTC 0,000678
    BTC 0,000722
    BTC 0,000368
    04.09.2025
    BTC 0,000242
    BTC 0,00037
    BTC 0,000371
    BTC 0,000241
    03.09.2025
    BTC 0,000214
    BTC 0,000242
    BTC 0,000241
    BTC 0,000213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for VFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.925
    2.17%
    Piyasa değeriBTC 2,27T
    HacimBTC 51,57B
    2
    BTC 4.351,85
    0.90%
    Piyasa değeriBTC 525,04B
    HacimBTC 34,12B
    3
    BTC 2,98
    1.02%
    Piyasa değeriBTC 177,81B
    HacimBTC 4,4B
    5
    BTC 891,43
    1.48%
    Piyasa değeriBTC 124,07B
    HacimBTC 1,82B
    6
    BTC 223,64
    3.63%
    Piyasa değeriBTC 121,27B
    HacimBTC 9,55B
    9
    BTC 0,24432
    1.63%
    Piyasa değeriBTC 36,86B
    HacimBTC 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API