Reward Protocol (REWD) Canlı Fiyat

Reward Protocol logo
REWDReward Protocol
GBP 0,000007 -1.44%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3
0.02%
Dolaşımdaki miktar
0 REWD
Yayın tarihi
-

Data provided by Coingecko API

REWD Fiyat İstatistikleri

Fiyat / Reward Protocol Fiyatı Bugün

Reward Protocol Fiyatı
GBP 0,00000702

Fiyat Değişimi

GBP <0.000001
1.44%
24s Düşük / 24s Yüksek
GBP 0,00000702 / GBP 0,00000735

Alım Satım Hacmi

GBP 2,89
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Reward Protocol Arzı

Daloşımdaki Arz
0 REWD
Toplam Arz
10.000.000.000 REWD
Maks Arz
10.000.000.000 REWD

Reward Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.221
1.67%

Dünkü Reward Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000071404781 / GBP 0,0000071415734
Dünkü Açılış / Kapanış
GBP 0,0000071404781 / GBP 0,0000071415734
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 2,8697876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000093156322 / GBP 0,000012215064
30g Düşük/30g Yüksek
GBP 0,0000071229464 / GBP 0,0000077301448
90g Düşük/90g Yüksek
GBP 0,0000071229464 / GBP 0,0000090100229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000069178585 / GBP 0,0000090100229
Tüm Zamanlar YüksekŞub 21, 2025 (5 ay önce)
GBP 0,00007426
90.54%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
GBP 0,00000393
78.90%

Data provided by Coingecko API

REWD'den GBP'ye Dönüştürücü

Reward Protocol
Reward ProtocolREWD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWD Safely with 3Commas

Use a proven backtested strategy for REWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Reward Protocol Fiyat Tablosu (REWD'den GBP'ye)

    REWDGBP TradingView tarafından

    Reward Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Reward Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    16.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    GBP 0,000007
    15.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000009
    GBP 0,000007
    14.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    13.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    12.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for REWD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.456
    0.17%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,15B
    2
    GBP 4.292,36
    0.17%
    Piyasa değeriGBP 518,6B
    HacimGBP 38,47B
    3
    GBP 3,02
    1.68%
    Piyasa değeriGBP 179,31B
    HacimGBP 6,28B
    5
    GBP 844,64
    1.49%
    Piyasa değeriGBP 117,64B
    HacimGBP 1,45B
    6
    GBP 181,64
    0.26%
    Piyasa değeriGBP 98,1B
    HacimGBP 5,29B
    11
    GBP 0,220021
    1.11%
    Piyasa değeriGBP 33,13B
    HacimGBP 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API