rexbt by Virtuals (REXBT) Canlı Fiyat

rexbt by Virtuals logo
REXBTrexbt by Virtuals
RUB 0,00408+ 8.04%
Piyasa değeri
RUB 4,08M
8.00%
Hacim (24s)
RUB 77.174
11.61%
Dolaşımdaki miktar
999.993.560 REXBT
Yayın tarihi
-

Data provided by Coingecko API

REXBT Fiyat İstatistikleri

Fiyat / rexbt by Virtuals Fiyatı Bugün

rexbt by Virtuals Fiyatı
RUB 0,00408017

Fiyat Değişimi

RUB 0,00030363
8.04%
24s Düşük / 24s Yüksek
RUB 0,00377654 / RUB 0,00409499

Alım Satım Hacmi

RUB 77.174
11.61%
Hacim / Piyasa Değeri
0,018919346
Piyasa hakimiyeti
0,0000012849888%
Piyasa sıralaması
#8554

rexbt by Virtuals Arzı

Daloşımdaki Arz
999.993.561,315 REXBT
Toplam Arz
999.993.561,315 REXBT
Maks Arz
1.000.000.000 REXBT

rexbt by Virtuals piyasa değeri

Piyasa Değeri
RUB 4.079.105
8.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.079.105
4.69%

Dünkü rexbt by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0038941549 / RUB 0,0038984649
Dünkü Açılış / Kapanış
RUB 0,0038984649 / RUB 0,0038941549
Dünkü Değişim
4.72%
Dünkü Hacim
RUB 34.910,296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000045843943 / RUB 0,000051740448
30g Düşük/30g Yüksek
RUB 0,0036938973 / RUB 0,0038984649
90g Düşük/90g Yüksek
RUB 0,0036938973 / RUB 0,0039510166
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036938973 / RUB 0,0041651948
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 0,372392
98.90%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,00327302
24.68%

Data provided by Coingecko API

REXBT'den RUB'ye Dönüştürücü

rexbt by Virtuals
rexbt by VirtualsREXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REXBT Safely with 3Commas

Use a proven backtested strategy for REXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı rexbt by Virtuals Fiyat Tablosu (REXBT'den RUB'ye)

    REXBTRUB TradingView tarafından

    rexbt by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    rexbt by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,003718
    RUB 0
    RUB 0,003898
    RUB 0,003718
    01.09.2025
    RUB 0,003773
    RUB 0,003718
    RUB 0,003895
    RUB 0,003694
    31.08.2025
    RUB 0,003881
    RUB 0,003773
    RUB 0,003951
    RUB 0,003805
    30.08.2025
    RUB 0,003826
    RUB 0,003881
    RUB 0,00394
    RUB 0,003826
    29.08.2025
    RUB 0,004145
    RUB 0,003826
    RUB 0,004165
    RUB 0,00383
    28.08.2025
    RUB 0,003988
    RUB 0,004145
    RUB 0,004138
    RUB 0,003926
    27.08.2025
    RUB 0,003902
    RUB 0,003988
    RUB 0,00406
    RUB 0,003891

    Data provided by Coingecko API

    Explore Our Other Products for REXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.337
    1.40%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,02B
    2
    RUB 4.480,59
    4.30%
    Piyasa değeriRUB 539,88B
    HacimRUB 31,95B
    3
    RUB 2,87
    2.52%
    Piyasa değeriRUB 170,38B
    HacimRUB 5,44B
    5
    RUB 862,04
    1.62%
    Piyasa değeriRUB 119,96B
    HacimRUB 852,27M
    6
    RUB 210,57
    4.06%
    Piyasa değeriRUB 113,75B
    HacimRUB 8,45B
    9
    RUB 0,21856
    2.96%
    Piyasa değeriRUB 32,9B
    HacimRUB 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8538
    RUB 0,00409353
    1.64%
    Piyasa değeriRUB 4,09M
    HacimRUB 14.978
    8552
    RUB 0,01999636
    0%
    Piyasa değeriRUB 4,07M
    HacimRUB 1.750
    8553
    RUB 0,02491651
    0%
    Piyasa değeriRUB 4,05M
    HacimRUB 3,79M
    8555
    RUB 0,160106
    3.23%
    Piyasa değeriRUB 4,07M
    HacimRUB 732
    8556
    RUB 0,00406785
    6.01%
    Piyasa değeriRUB 4,07M
    HacimRUB 188.277

    Data provided by Coingecko API