Riddle by Virtuals (RIDDLE) Canlı Fiyat

Riddle by Virtuals logo
RIDDLERiddle by Virtuals
0,000041+ 2.59%
Piyasa değeri
€31.958
2.17%
Hacim (24s)
81.353
4.08%
Dolaşımdaki miktar
784.495.010 RIDDLE
Yayın tarihi
-

Data provided by Coingecko API

RIDDLE Fiyat İstatistikleri

Fiyat / Riddle by Virtuals Fiyatı Bugün

Riddle by Virtuals Fiyatı
€0,00004074

Fiyat Değişimi

€0,00000103
2.59%
24s Düşük / 24s Yüksek
€0,00003013 / €0,00008628

Alım Satım Hacmi

€81.353
4.08%
Hacim / Piyasa Değeri
2,5456224
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9177

Riddle by Virtuals Arzı

Daloşımdaki Arz
784.495.012,066 RIDDLE
Toplam Arz
1.000.000.000 RIDDLE
Maks Arz
1.000.000.000 RIDDLE

Riddle by Virtuals piyasa değeri

Piyasa Değeri
€31.958
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

€40.736
17.77%

Dünkü Riddle by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,000033959669 / €0,000035218903
Dünkü Açılış / Kapanış
€0,000033959669 / €0,000035218903
Dünkü Değişim
17.78%
Dünkü Hacim
€64.404,236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000011278029 / €0,000076677262
30g Düşük/30g Yüksek
€0,000012209686 / €0,000065405551
90g Düşük/90g Yüksek
€0,000010883085 / €0,000065405551
52 Hafta Düşük / 52 Hafta Yüksek
€0,00000966297 / €0,000065405551
Tüm Zamanlar YüksekMar 4, 2025 (6 ay önce)
€0,0006643
93.90%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
€0,00000902
348.98%

Data provided by Coingecko API

RIDDLE'den EUR'ye Dönüştürücü

Riddle by Virtuals
Riddle by VirtualsRIDDLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIDDLE Safely with 3Commas

Use a proven backtested strategy for RIDDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riddle by Virtuals Fiyat Tablosu (RIDDLE'den EUR'ye)

    RIDDLEEUR TradingView tarafından

    Riddle by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Riddle by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,000013
    €0
    €0,000065
    €0,000012
    08.09.2025
    €0,000011
    €0,000013
    €0,000013
    €0,000011
    07.09.2025
    €0,000011
    €0,000011
    €0,000012
    €0,000011
    06.09.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    05.09.2025
    €0,000012
    €0,000011
    €0,000012
    €0,00001
    04.09.2025
    €0,000013
    €0,000012
    €0,000013
    €0,000012
    03.09.2025
    €0,000012
    €0,000013
    €0,000013
    €0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for RIDDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.633
    1.93%
    Piyasa değeri€2,26T
    Hacim€51,97B
    2
    4.332,11
    0.71%
    Piyasa değeri€522,34B
    Hacim€33,88B
    3
    2,98
    0.69%
    Piyasa değeri€177,35B
    Hacim€4,22B
    5
    890,63
    1.65%
    Piyasa değeri€123,95B
    Hacim€1,81B
    6
    222,61
    2.98%
    Piyasa değeri€120,64B
    Hacim€9,51B
    9
    0,24
    0.15%
    Piyasa değeri€36,45B
    Hacim€2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9175
    Piyasa değeri€31.688
    Hacim€6
    9198
    0,00000008
    4.60%
    Piyasa değeri€31.870
    Hacim€8.580
    9176
    0,00003187
    7.12%
    Piyasa değeri€31.863
    Hacim€1.310
    9178
    0,00031643
    0%
    Piyasa değeri€31.643
    Hacim€26
    9179
    0,00004833
    2.43%
    Piyasa değeri€31.772
    Hacim€12

    Data provided by Coingecko API