Riddle by Virtuals (RIDDLE) Canlı Fiyat

Riddle by Virtuals logo
RIDDLERiddle by Virtuals
JPY 0,001832+ 12.89%
Piyasa değeri
JPY 1,44M
12.89%
Hacim (24s)
JPY 445.077
0.18%
Dolaşımdaki miktar
784.495.010 RIDDLE
Yayın tarihi
-

Data provided by Coingecko API

RIDDLE Fiyat İstatistikleri

Fiyat / Riddle by Virtuals Fiyatı Bugün

Riddle by Virtuals Fiyatı
JPY 0,00183163

Fiyat Değişimi

JPY 0,00020908
12.89%
24s Düşük / 24s Yüksek
JPY 0,0015807 / JPY 0,00230464

Alım Satım Hacmi

JPY 445.077
0.18%
Hacim / Piyasa Değeri
0,30974721
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10732

Riddle by Virtuals Arzı

Daloşımdaki Arz
784.495.012,066 RIDDLE
Toplam Arz
1.000.000.000 RIDDLE
Maks Arz
1.000.000.000 RIDDLE

Riddle by Virtuals piyasa değeri

Piyasa Değeri
JPY 1.436.904
12.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.831.629
1.88%

Dünkü Riddle by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0018649872 / JPY 0,0018683622
Dünkü Açılış / Kapanış
JPY 0,0018649872 / JPY 0,0018683622
Dünkü Değişim
1.88%
Dünkü Hacim
JPY 262.114,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001079797 / JPY 0,000012682684
30g Düşük/30g Yüksek
JPY 0,0015886387 / JPY 0,0018683622
90g Düşük/90g Yüksek
JPY 0,0015886387 / JPY 0,0018683622
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015886387 / JPY 0,0018683622
Tüm Zamanlar YüksekMar 4, 2025 (5 ay önce)
JPY 0,105651
98.27%
Tüm Zamanlar DüşükAğu 6, 2025 (15 gün önce)
JPY 0,00153971
18.82%

Data provided by Coingecko API

RIDDLE'den JPY'ye Dönüştürücü

Riddle by Virtuals
Riddle by VirtualsRIDDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIDDLE Safely with 3Commas

Use a proven backtested strategy for RIDDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riddle by Virtuals Fiyat Tablosu (RIDDLE'den JPY'ye)

    RIDDLEJPY TradingView tarafından

    Riddle by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Riddle by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,001625
    JPY 0
    JPY 0,001868
    JPY 0,001589
    19.08.2025
    JPY 0,001649
    JPY 0,001625
    JPY 0,001755
    JPY 0,001615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 27 dakika ve 48 saniye

    Explore Our Other Products for RIDDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.805
    0.21%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,2B
    2
    JPY 4.300,03
    3.35%
    Piyasa değeriJPY 518,08B
    HacimJPY 34,51B
    3
    JPY 2,92
    1.09%
    Piyasa değeriJPY 173,84B
    HacimJPY 6,27B
    5
    JPY 860,32
    3.07%
    Piyasa değeriJPY 119,84B
    HacimJPY 2,3B
    6
    JPY 186,94
    3.82%
    Piyasa değeriJPY 100,98B
    HacimJPY 6,64B
    10
    JPY 0,222456
    4.76%
    Piyasa değeriJPY 33,48B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10723
    JPY 0,00144633
    0.22%
    Piyasa değeriJPY 1,45M
    HacimJPY 29.678
    10724
    JPY 0,00145011
    0%
    Piyasa değeriJPY 1,45M
    HacimJPY 2.163
    10728
    JPY 0,00144329
    0.03%
    Piyasa değeriJPY 1,44M
    HacimJPY 256.845
    10725
    JPY 0,00147484
    0.47%
    Piyasa değeriJPY 1,44M
    HacimJPY 168.814
    10726
    Piyasa değeriJPY 1,45M
    HacimJPY 56

    Data provided by Coingecko API