ROME Stablecoin (ROME) Canlı Fiyat

ROME Stablecoin logo
ROMEROME Stablecoin
0,84043 -1.74%
Piyasa değeri
€2,2M
1.45%
Hacim (24s)
1.130
0.34%
Dolaşımdaki miktar
2.615.015 ROME
Yayın tarihi
-

Data provided by Coingecko API

ROME Fiyat İstatistikleri

Fiyat / ROME Stablecoin Fiyatı Bugün

ROME Stablecoin Fiyatı
€0,84043

Fiyat Değişimi

€-0,014903127
1.74%
24s Düşük / 24s Yüksek
€0,834546 / €0,861465

Alım Satım Hacmi

€1.129,8
0.34%
Hacim / Piyasa Değeri
0,00051407448
Piyasa hakimiyeti
0,00006418492%
Piyasa sıralaması
#2997

ROME Stablecoin Arzı

Daloşımdaki Arz
2.615.015,25 ROME
Toplam Arz
2.615.015,25 ROME
Maks Arz
0 ROME

ROME Stablecoin piyasa değeri

Piyasa Değeri
€2.197.736
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

€2.197.736
1.74%

Dünkü ROME Stablecoin Fiyatı

Dünkü Düşük / Yüksek
€0,85528739 / €0,85533273
Dünkü Açılış / Kapanış
€0,85528739 / €0,85533273
Dünkü Değişim
1.74%
Dünkü Hacim
€4.375,5121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,93807382 / €1,006665
30g Düşük/30g Yüksek
€0,8358685 / €0,85625533
90g Düşük/90g Yüksek
€0,83086583 / €0,86479452
52 Hafta Düşük / 52 Hafta Yüksek
€0,7569164 / €0,86479452
Tüm Zamanlar YüksekAğu 23, 2025 (7 gün önce)
€1,15
26.83%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
€0,486744
72.66%

Data provided by Coingecko API

ROME'den EUR'ye Dönüştürücü

ROME Stablecoin
ROME StablecoinROME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROME Stablecoin Fiyat Tablosu (ROME'den EUR'ye)

    ROMEEUR TradingView tarafından

    ROME Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ROME Stablecoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,856228
    €0
    €0,856228
    €0,835869
    28.08.2025
    €0,854352
    €0,856228
    €0,856929
    €0,84315
    27.08.2025
    €0,849979
    €0,854352
    €0,864795
    €0,845421
    26.08.2025
    €0,831602
    €0,849979
    €0,854067
    €0,828457
    25.08.2025
    €0,829633
    €0,831602
    €0,833815
    €0,801744
    24.08.2025
    €0,83085
    €0,829633
    €0,848202
    €0,806064
    23.08.2025
    €0,790212
    €0,83085
    €0,844249
    €0,756916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for ROME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.553
    0.14%
    Piyasa değeri€2,16T
    Hacim€28,27B
    2
    4.345,26
    0.61%
    Piyasa değeri€524,64B
    Hacim€18,8B
    4
    2,81
    0.38%
    Piyasa değeri€166,85B
    Hacim€3,33B
    5
    859,65
    0.05%
    Piyasa değeri€119,62B
    Hacim€734,37M
    6
    200,68
    1.51%
    Piyasa değeri€108,51B
    Hacim€5,97B
    9
    0,22
    1.10%
    Piyasa değeri€32,45B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2994
    0,02
    8.17%
    Piyasa değeri€2,21M
    Hacim€1.514
    2995
    0,03
    8.45%
    Piyasa değeri€2,2M
    Hacim€417
    2996
    0,00112107
    5.08%
    Piyasa değeri€2,2M
    Hacim€1.793
    2998
    0
    1.13%
    Piyasa değeri€2,2M
    Hacim€68.647
    Piyasa değeri€2,19M
    Hacim€3.478

    Data provided by Coingecko API