ROME Stablecoin (ROME) Canlı Fiyat

ROME Stablecoin logo
ROMEROME Stablecoin
JPY 145,64 -1.22%
Piyasa değeri
JPY 380,84M
1.10%
Hacim (24s)
JPY 25.373
0.07%
Dolaşımdaki miktar
2.615.015 ROME
Yayın tarihi
-

Data provided by Coingecko API

ROME Fiyat İstatistikleri

Fiyat / ROME Stablecoin Fiyatı Bugün

ROME Stablecoin Fiyatı
JPY 145,64

Fiyat Değişimi

JPY -1,7948214
1.22%
24s Düşük / 24s Yüksek
JPY 144,34 / JPY 148,15

Alım Satım Hacmi

JPY 25.373
0.07%
Hacim / Piyasa Değeri
0,000066623603
Piyasa hakimiyeti
0,000065289086%
Piyasa sıralaması
#3037

ROME Stablecoin Arzı

Daloşımdaki Arz
2.615.015,25 ROME
Toplam Arz
2.615.015,25 ROME
Maks Arz
0 ROME

ROME Stablecoin piyasa değeri

Piyasa Değeri
JPY 380.841.010
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 380.841.010
0.13%

Dünkü ROME Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 145,7793 / JPY 145,87462
Dünkü Açılış / Kapanış
JPY 145,7793 / JPY 145,87462
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 25.397,781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,96319495 / JPY 1,0087395
30g Düşük/30g Yüksek
JPY 144,69664 / JPY 148,13414
90g Düşük/90g Yüksek
JPY 143,4699 / JPY 148,13414
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,00363 / JPY 149,03029
Tüm Zamanlar YüksekAğu 23, 2025 (16 gün önce)
JPY 197,92
26.42%
Tüm Zamanlar DüşükAğu 25, 2025 (14 gün önce)
JPY 83,9
73.59%

Data provided by Coingecko API

ROME'den JPY'ye Dönüştürücü

ROME Stablecoin
ROME StablecoinROME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROME Stablecoin Fiyat Tablosu (ROME'den JPY'ye)

    ROMEJPY TradingView tarafından

    ROME Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ROME Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 147,368013
    JPY 0
    JPY 148,13414
    JPY 144,696637
    07.09.2025
    JPY 147,586744
    JPY 147,368013
    JPY 147,617546
    JPY 145,764998
    06.09.2025
    JPY 146,92265
    JPY 147,586744
    JPY 147,002115
    JPY 145,635468
    05.09.2025
    JPY 143,9857
    JPY 146,92265
    JPY 147,493001
    JPY 143,469904
    04.09.2025
    JPY 145,310341
    JPY 143,9857
    JPY 145,310341
    JPY 143,003627
    03.09.2025
    JPY 147,866809
    JPY 145,310341
    JPY 147,886498
    JPY 143,88046
    02.09.2025
    JPY 147,943424
    JPY 147,866809
    JPY 149,030292
    JPY 144,553001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 51 saniye

    Explore Our Other Products for ROME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.077
    0.85%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,15B
    2
    JPY 4.308,3
    0.02%
    Piyasa değeriJPY 519,82B
    HacimJPY 27,24B
    3
    JPY 2,97
    3.31%
    Piyasa değeriJPY 177,07B
    HacimJPY 5,56B
    5
    JPY 878,67
    0.20%
    Piyasa değeriJPY 122,26B
    HacimJPY 1,19B
    6
    JPY 214,28
    3.98%
    Piyasa değeriJPY 116,1B
    HacimJPY 9,83B
    9
    JPY 0,24201
    5.84%
    Piyasa değeriJPY 36,49B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3034
    JPY 147,33
    0.68%
    Piyasa değeriJPY 383,07M
    HacimJPY 1,05M
    3035
    JPY 0,574665
    0%
    Piyasa değeriJPY 383,11M
    HacimJPY 11.316
    3036
    JPY 0,381347
    0.55%
    Piyasa değeriJPY 382,77M
    HacimJPY 31,82M
    3038
    JPY 0,852196
    29.83%
    Piyasa değeriJPY 382,31M
    HacimJPY 1,19B
    Piyasa değeriJPY 381,57M
    HacimJPY 2,95M

    Data provided by Coingecko API