Roobee (ROOBEE) Canlı Fiyat

Roobee logo
ROOBEERoobee
RUB 0,008961+ 0.08%
Piyasa değeri
RUB 10,8M
0.04%
Hacim (24s)
RUB 6.589.843
2.57%
Dolaşımdaki miktar
1.204.487.700 ROOBEE
Yayın tarihi
19.04.2019

Data provided by Coingecko API

ROOBEE Fiyat İstatistikleri

Fiyat / Roobee Fiyatı Bugün

Roobee Fiyatı
RUB 0,0089613

Fiyat Değişimi

RUB 0,00000689
0.08%
24s Düşük / 24s Yüksek
RUB 0,00893787 / RUB 0,00898736

Alım Satım Hacmi

RUB 6.589.843
2.57%
Hacim / Piyasa Değeri
0,61042177
Piyasa hakimiyeti
0,0000034007875%
Piyasa sıralaması
#7051

Roobee Arzı

Daloşımdaki Arz
1.204.487.689,02 ROOBEE
Toplam Arz
5.400.000.000 ROOBEE
Maks Arz
0 ROOBEE

Roobee piyasa değeri

Piyasa Değeri
RUB 10.795.557
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.399.009
0.03%

Dünkü Roobee Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0089556293 / RUB 0,0089638497
Dünkü Açılış / Kapanış
RUB 0,0089556293 / RUB 0,0089638497
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 5.806.371,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011060447 / RUB 0,000111937
30g Düşük/30g Yüksek
RUB 0,008945014 / RUB 0,0089665303
90g Düşük/90g Yüksek
RUB 0,0087596215 / RUB 0,0089694535
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0087596215 / RUB 0,0090149357
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
RUB 1,56
99.43%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,00875041
2.39%

Data provided by Coingecko API

ROOBEE'den RUB'ye Dönüştürücü

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOBEE Safely with 3Commas

Use a proven backtested strategy for ROOBEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roobee Fiyat Tablosu (ROOBEE'den RUB'ye)

    ROOBEERUB TradingView tarafından

    Roobee Borsaları

    Instant crypto to crypto exchange coming soon!

    Roobee Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,008954
    RUB 0
    RUB 0,008967
    RUB 0,008949
    01.09.2025
    RUB 0,008774
    RUB 0,008954
    RUB 0,008966
    RUB 0,00876
    31.08.2025
    RUB 0,008904
    RUB 0,008774
    RUB 0,008969
    RUB 0,008769
    30.08.2025
    RUB 0,00891
    RUB 0,008904
    RUB 0,008919
    RUB 0,008889
    29.08.2025
    RUB 0,009011
    RUB 0,00891
    RUB 0,009011
    RUB 0,00891
    28.08.2025
    RUB 0,00898
    RUB 0,009011
    RUB 0,009007
    RUB 0,008965
    27.08.2025
    RUB 0,009004
    RUB 0,00898
    RUB 0,009015
    RUB 0,008971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 57 saniye

    Explore Our Other Products for ROOBEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.239
    1.08%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,85B
    2
    RUB 4.476,91
    4.49%
    Piyasa değeriRUB 540,65B
    HacimRUB 30,77B
    3
    RUB 2,87
    1.36%
    Piyasa değeriRUB 170,44B
    HacimRUB 4,46B
    5
    RUB 856,48
    0.72%
    Piyasa değeriRUB 119,27B
    HacimRUB 854,84M
    6
    RUB 210,23
    2.17%
    Piyasa değeriRUB 113,74B
    HacimRUB 7,63B
    9
    RUB 0,222361
    5.07%
    Piyasa değeriRUB 33,41B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7048
    RUB 0,076169
    4.15%
    Piyasa değeriRUB 10,81M
    HacimRUB 128
    7049
    RUB 0,135475
    5.64%
    Piyasa değeriRUB 10,82M
    HacimRUB 1,43M
    7050
    RUB 0,108043
    6.33%
    Piyasa değeriRUB 10,81M
    HacimRUB 389.984
    7052
    RUB 0,02900745
    3.94%
    Piyasa değeriRUB 10,79M
    HacimRUB 1.070
    7053
    RUB 0,01078704
    10.07%
    Piyasa değeriRUB 10,78M
    HacimRUB 141.288

    Data provided by Coingecko API