Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
RUB 0.047988+ 0.67%
Market Cap
RUB 57.86M
0.78%
Volume (24)
RUB 16,408,467
1.86%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
RUB 0.04798814

Price Change

RUB 0.00032034
0.67%
24h Low / 24h High
RUB 0.0475824 / RUB 0.050432

Trading Volume

RUB 16,408,467
1.86%
Volume / Market Cap
0.2835904
Market Dominance
0.000016089483%
Market Rank
#4499

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
RUB 57,859,741
0.78%

Fully Diluted
Market Cap

RUB 259,398,750
3.69%

Roobee Price Yesterday

Yesterday's Low / High
RUB 0.049860073 / RUB 0.049889696
Yesterday's Open / Close
RUB 0.049860073 / RUB 0.049889696
Yesterday's Change
3.78%
Yesterday's Volume
RUB 16,654,032

Roobee Price History

7d Low / 7d High
RUB 0.00047394898 / RUB 0.00053621786
30d Low / 30d High
RUB 0.047184643 / RUB 0.050299584
90d Low / 90d High
RUB 0.046405349 / RUB 0.050299584
52 Week Low / 52 Week High
RUB 0.046116056 / RUB 0.052213715
All Time HighMay 3, 2021 (3 years ago)
RUB 1.56
96.92%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.02140301
124.63%

Data provided by Coingecko API

ROOBEE to RUB converter

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to RUB)

ROOBEERUB by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (RUB)

Date
1/31/2025
RUB 0.04737
RUB 0
RUB 0.0503
RUB 0.047202
1/30/2025
RUB 0.047364
RUB 0.04737
RUB 0.047917
RUB 0.046698
1/29/2025
RUB 0.047598
RUB 0.047364
RUB 0.047958
RUB 0.047005
1/28/2025
RUB 0.049755
RUB 0.047598
RUB 0.050039
RUB 0.046405
1/27/2025
RUB 0.046564
RUB 0.049755
RUB 0.052214
RUB 0.046116
1/26/2025
RUB 0.046473
RUB 0.046564
RUB 0.04668
RUB 0.046355
1/25/2025
RUB 0.047217
RUB 0.046473
RUB 0.047358
RUB 0.046351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,043
2.52%
Market CapRUB 2.02T
VolumeRUB 42.32B
2
RUB 3,255.64
2.90%
Market CapRUB 392.58B
VolumeRUB 27.9B
3
RUB 2.99
3.48%
Market CapRUB 172.67B
VolumeRUB 3.95B
5
RUB 228.28
4.95%
Market CapRUB 111.14B
VolumeRUB 4.41B
6
RUB 670.17
1.87%
Market CapRUB 97.77B
VolumeRUB 746.58M
8
RUB 0.323207
3.78%
Market CapRUB 47.87B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4497
RUB 0.142239
5.26%
Market CapRUB 57.96M
VolumeRUB 964,809
4498
RUB 0.04806356
0.82%
Market CapRUB 57.89M
VolumeRUB 16.43M
4501
RUB 0.057824
5.59%
Market CapRUB 57.84M
VolumeRUB 6.24M
4500
RUB 0.058414
9.19%
Market CapRUB 57.83M
VolumeRUB 107.31M
4502
RUB 0.058179
6.23%
Market CapRUB 57.82M
VolumeRUB 6.28M

Data provided by Coingecko API