Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
RUB 0.028556 -2.16%
Market Cap
RUB 34.36M
2.32%
Volume (24)
RUB 6,616,655
4.21%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
RUB 0.02855625

Price Change

RUB -0.00062902008
2.16%
24h Low / 24h High
RUB 0.02836704 / RUB 0.0292012

Trading Volume

RUB 6,616,655
4.21%
Volume / Market Cap
0.1925482
Market Dominance
0.000012351553%
Market Rank
#4454

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
RUB 34,363,630
2.32%

Fully Diluted
Market Cap

RUB 154,060,190
2.12%

Roobee Price Yesterday

Yesterday's Low / High
RUB 0.029142372 / RUB 0.029150756
Yesterday's Open / Close
RUB 0.029142372 / RUB 0.029150756
Yesterday's Change
2.03%
Yesterday's Volume
RUB 6,228,083.6

Roobee Price History

7d Low / 7d High
RUB 0.00032009953 / RUB 0.00036539622
30d Low / 30d High
RUB 0.028898493 / RUB 0.029380047
90d Low / 90d High
RUB 0.028500069 / RUB 0.030352073
52 Week Low / 52 Week High
RUB 0.028500069 / RUB 0.032721614
All Time HighMay 3, 2021 (3 years ago)
RUB 1.56
98.17%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.02140301
33.34%

Data provided by Coingecko API

ROOBEE to RUB converter

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to RUB)

ROOBEERUB by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (RUB)

Date
3/8/2025
RUB 0.029172
RUB 0
RUB 0.02938
RUB 0.028898
3/7/2025
RUB 0.028578
RUB 0.029172
RUB 0.029203
RUB 0.028565
3/6/2025
RUB 0.029708
RUB 0.028578
RUB 0.030352
RUB 0.0285
3/5/2025
RUB 0.029975
RUB 0.029708
RUB 0.030042
RUB 0.029489
3/4/2025
RUB 0.031373
RUB 0.029975
RUB 0.031569
RUB 0.029382
3/3/2025
RUB 0.03231
RUB 0.031373
RUB 0.032722
RUB 0.031304
3/2/2025
RUB 0.031905
RUB 0.03231
RUB 0.032295
RUB 0.031327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,987
5.97%
Market CapRUB 1.61T
VolumeRUB 28.42B
2
RUB 2,008.54
9.09%
Market CapRUB 242.48B
VolumeRUB 16.27B
4
RUB 2.14
8.77%
Market CapRUB 124.08B
VolumeRUB 4.89B
5
RUB 552.61
7.22%
Market CapRUB 80.64B
VolumeRUB 750.71M
6
RUB 126.64
7.52%
Market CapRUB 64.45B
VolumeRUB 3.54B
9
RUB 0.167086
13.45%
Market CapRUB 24.8B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

4450
RUB 0.03453593
10.95%
Market CapRUB 34.54M
VolumeRUB 17,013
4451
Market CapRUB 34.49M
VolumeRUB 53,223
4453
RUB 0.0348183
10.57%
Market CapRUB 34.37M
VolumeRUB 241,947
4456
RUB 0.00000052
14.70%
Market CapRUB 34.34M
VolumeRUB 1.34M
Market CapRUB 34.38M
VolumeRUB 928

Data provided by Coingecko API