Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
RUB 0.053389-1.12%
Market Cap
RUB 64.3M
1.14%
Volume (24)
RUB 12,932,525
5.39%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
RUB 0.053389

Price Change

RUB -0.00060700295
1.12%
24h Low / 24h High
RUB 0.053299 / RUB 0.05439

Trading Volume

RUB 12,932,525
5.39%
Volume / Market Cap
0.20112372
Market Dominance
0.000029398149%
Market Rank
#2926

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
RUB 64,301,341
1.14%

Fully Diluted
Market Cap

RUB 288,277,950
1.40%

Roobee Price Yesterday

Yesterday's Low / High
RUB 0.053985961 / RUB 0.054296303
Yesterday's Open / Close
RUB 0.053985961 / RUB 0.054296303
Yesterday's Change
1.39%
Yesterday's Volume
RUB 14,821,673

Roobee Price History

7d Low / 7d High
RUB 0.00059290683 / RUB 0.00064505249
30d Low / 30d High
RUB 0.05388725 / RUB 0.054822036
90d Low / 90d High
RUB 0.049800687 / RUB 0.054835672
52 Week Low / 52 Week High
RUB 0.049800687 / RUB 0.057406168
All Time HighMay 3, 2021 (3 years ago)
RUB 1.56
96.58%
All Time LowNov 21, 2022 (1 years ago)
RUB 0.02140301
149.48%

Data provided by Coingecko API

ROOBEE to RUB converter

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to RUB)

ROOBEERUB by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (RUB)

Date
6/22/2024
RUB 0.054253
RUB 0
RUB 0.054822
RUB 0.053887
6/21/2024
RUB 0.054584
RUB 0.054253
RUB 0.054622
RUB 0.053255
6/20/2024
RUB 0.051177
RUB 0.054584
RUB 0.054836
RUB 0.051015
6/19/2024
RUB 0.051575
RUB 0.051177
RUB 0.054077
RUB 0.049801
6/18/2024
RUB 0.054422
RUB 0.051575
RUB 0.054422
RUB 0.050723
6/17/2024
RUB 0.057406
RUB 0.054422
RUB 0.057406
RUB 0.05331
6/16/2024
RUB 0.056691
RUB 0.057406
RUB 0.057181
RUB 0.055477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,063
0.27%
Market CapRUB 1.26T
VolumeRUB 8.55B
2
RUB 3,474.5
0.61%
Market CapRUB 424.51B
VolumeRUB 7.12B
4
RUB 584.79
0.23%
Market CapRUB 89.91B
VolumeRUB 500.05M
5
RUB 131.52
1.88%
Market CapRUB 60.74B
VolumeRUB 898.23M
8
RUB 0.482228
0.87%
Market CapRUB 26.8B
VolumeRUB 322.61M
10
RUB 0.122854
1.19%
Market CapRUB 17.79B
VolumeRUB 343.78M

Data provided by Coingecko API

More Cryptocurrencies

2922
RUB 1.52
1.28%
Market CapRUB 64.67M
VolumeRUB 5.13M
2923
RUB 6.58
2.90%
Market CapRUB 64.62M
VolumeRUB 92,503
2924
RUB 0.00512624
6.95%
Market CapRUB 64.48M
VolumeRUB 273,220
2927
RUB 4.39
0.22%
Market CapRUB 64.22M
VolumeRUB 9,648
2928
RUB 0.064205
11.58%
Market CapRUB 64.07M
VolumeRUB 343,722

Data provided by Coingecko API