Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
RUB 0.012259 -5.90%
Market Cap
RUB 14.6M
6.82%
Volume (24)
RUB 12,463,018
0.26%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
RUB 0.0122588

Price Change

RUB -0.00076837598
5.90%
24h Low / 24h High
RUB 0.01068598 / RUB 0.01387671

Trading Volume

RUB 12,463,018
0.26%
Volume / Market Cap
0.85367651
Market Dominance
0.0000042016667%
Market Rank
#6765

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
RUB 14,599,228
6.82%

Fully Diluted
Market Cap

RUB 65,451,754
3.36%

Roobee Price Yesterday

Yesterday's Low / High
RUB 0.011704558 / RUB 0.011748667
Yesterday's Open / Close
RUB 0.011704558 / RUB 0.011748667
Yesterday's Change
4.54%
Yesterday's Volume
RUB 11,117,632

Roobee Price History

7d Low / 7d High
RUB 0.00013275057 / RUB 0.00030364436
30d Low / 30d High
RUB 0.010895551 / RUB 0.013335029
90d Low / 90d High
RUB 0.010895551 / RUB 0.015768309
52 Week Low / 52 Week High
RUB 0.010895551 / RUB 0.05896817
All Time HighMay 3, 2021 (4 years ago)
RUB 1.56
99.22%
All Time LowJul 7, 2025 (3 months ago)
RUB 0.00875041
40.09%

Data provided by Coingecko API

ROOBEE to RUB converter

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to RUB)

ROOBEERUB by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (RUB)

Date
10/8/2025
RUB 0.011197
RUB 0
RUB 0.013335
RUB 0.010896
10/7/2025
RUB 0.011818
RUB 0.011197
RUB 0.011983
RUB 0.010901
10/6/2025
RUB 0.013612
RUB 0.011818
RUB 0.013799
RUB 0.011567
10/5/2025
RUB 0.012806
RUB 0.013612
RUB 0.015768
RUB 0.012558
10/4/2025
RUB 0.013974
RUB 0.012806
RUB 0.014012
RUB 0.011878
10/3/2025
RUB 0.016536
RUB 0.013974
RUB 0.017431
RUB 0.012564
10/2/2025
RUB 0.020123
RUB 0.016536
RUB 0.058968
RUB 0.015776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 57 minutes and 4 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,499
0.20%
Market CapRUB 2.45T
VolumeRUB 58.57B
2
RUB 4,360.01
2.41%
Market CapRUB 528.39B
VolumeRUB 40.48B
4
RUB 1,260.38
3.44%
Market CapRUB 175.43B
VolumeRUB 5.98B
5
RUB 2.82
1.60%
Market CapRUB 169.07B
VolumeRUB 4.93B
6
RUB 223.77
1.68%
Market CapRUB 122.55B
VolumeRUB 8.09B
9
RUB 0.246132
3.64%
Market CapRUB 37.35B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

6761
RUB 0.900747
0%
Market CapRUB 14.8M
VolumeRUB 7,907
6763
RUB 0.01504437
1.84%
Market CapRUB 14.64M
VolumeRUB 13,272
6764
RUB 37.31
1.07%
Market CapRUB 14.62M
VolumeRUB 1.5M
6767
RUB 0.01459787
4.34%
Market CapRUB 14.6M
VolumeRUB 8,649
6766
RUB 0.01449313
0.72%
Market CapRUB 14.59M
VolumeRUB 6,893

Data provided by Coingecko API