Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
RUB 0.045589 -4.10%
Market Cap
RUB 54.92M
4.10%
Volume (24)
RUB 17,101,325
3.60%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
RUB 0.04558879

Price Change

RUB -0.0019512238
4.10%
24h Low / 24h High
RUB 0.04501891 / RUB 0.04944061

Trading Volume

RUB 17,101,325
3.60%
Volume / Market Cap
0.31141331
Market Dominance
0.000016927104%
Market Rank
#4215

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
RUB 54,915,202
4.10%

Fully Diluted
Market Cap

RUB 246,197,700
5.90%

Roobee Price Yesterday

Yesterday's Low / High
RUB 0.048266664 / RUB 0.048636803
Yesterday's Open / Close
RUB 0.048636803 / RUB 0.048266664
Yesterday's Change
5.91%
Yesterday's Volume
RUB 13,907,217

Roobee Price History

7d Low / 7d High
RUB 0.0004369756 / RUB 0.00052093899
30d Low / 30d High
RUB 0.046656351 / RUB 0.054338486
90d Low / 90d High
RUB 0.046587263 / RUB 0.054338486
52 Week Low / 52 Week High
RUB 0.044820817 / RUB 0.054338486
All Time HighMay 3, 2021 (3 years ago)
RUB 1.56
97.06%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.02140301
114.52%

Data provided by Coingecko API

ROOBEE to RUB converter

Roobee
RoobeeROOBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to RUB)

ROOBEERUB by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (RUB)

Date
11/24/2024
RUB 0.051605
RUB 0
RUB 0.054338
RUB 0.046656
11/23/2024
RUB 0.049819
RUB 0.051605
RUB 0.051604
RUB 0.04818
11/22/2024
RUB 0.048353
RUB 0.049819
RUB 0.050218
RUB 0.047502
11/21/2024
RUB 0.046917
RUB 0.048353
RUB 0.049237
RUB 0.046585
11/20/2024
RUB 0.04685
RUB 0.046917
RUB 0.047135
RUB 0.044821
11/19/2024
RUB 0.046725
RUB 0.04685
RUB 0.049955
RUB 0.046542
11/18/2024
RUB 0.045869
RUB 0.046725
RUB 0.04705
RUB 0.045386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,925
0.60%
Market CapRUB 1.9T
VolumeRUB 67.04B
2
RUB 3,481.64
4.62%
Market CapRUB 419.33B
VolumeRUB 44.8B
4
RUB 241.97
2.50%
Market CapRUB 114.94B
VolumeRUB 7.38B
5
RUB 646.16
0.76%
Market CapRUB 94.42B
VolumeRUB 2.41B
6
RUB 1.48
8.95%
Market CapRUB 84.25B
VolumeRUB 12.79B
7
RUB 0.414161
0.04%
Market CapRUB 60.84B
VolumeRUB 10.4B

Data provided by Coingecko API

More Cryptocurrencies

4212
RUB 69.32
4.30%
Market CapRUB 55.3M
VolumeRUB 1.52M
4213
RUB 2.44
11.94%
Market CapRUB 55.46M
VolumeRUB 198.22M
4214
RUB 0.26666
2.39%
Market CapRUB 55.39M
VolumeRUB 1.08M
4216
RUB 0.462171
11.36%
Market CapRUB 55.06M
VolumeRUB 16.83M
4217
RUB 0.00013081
12.07%
Market CapRUB 54.98M
VolumeRUB 8.77M

Data provided by Coingecko API