Rubic (RBC) Canlı Fiyat

Rubic logo
RBCRubic
RUB 0,874209 -1.25%
Piyasa değeri
RUB 178,56M
0.65%
Hacim (24s)
RUB 11.363.377
0.44%
Dolaşımdaki miktar
204.490.550 RBC
Yayın tarihi
-

Data provided by Coingecko API

RBC Fiyat İstatistikleri

Fiyat / Rubic Fiyatı Bugün

Rubic Fiyatı
RUB 0,874209

Fiyat Değişimi

RUB -0,011043148
1.25%
24s Düşük / 24s Yüksek
RUB 0,834331 / RUB 0,887565

Alım Satım Hacmi

RUB 11.363.377
0.44%
Hacim / Piyasa Değeri
0,063639699
Piyasa hakimiyeti
0,000055777538%
Piyasa sıralaması
#3149

Rubic Arzı

Daloşımdaki Arz
204.490.547,559 RBC
Toplam Arz
204.490.547,559 RBC
Maks Arz
1.000.000.000 RBC

Rubic piyasa değeri

Piyasa Değeri
RUB 178.557.990
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 178.557.990
1.14%

Dünkü Rubic Fiyatı

Dünkü Düşük / Yüksek
RUB 0,86088523 / RUB 0,86583667
Dünkü Açılış / Kapanış
RUB 0,86088523 / RUB 0,86583667
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 12.147.164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010514563 / RUB 0,011803096
30g Düşük/30g Yüksek
RUB 0,85169127 / RUB 0,8874008
90g Düşük/90g Yüksek
RUB 0,84340569 / RUB 0,91015341
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,84340569 / RUB 0,94835058
Tüm Zamanlar YüksekŞub 6, 2021 (4 yıl önce)
RUB 59,21
98.53%
Tüm Zamanlar DüşükAra 22, 2022 (2 yıl önce)
RUB 0,04524512
1826.49%

Data provided by Coingecko API

RBC'den RUB'ye Dönüştürücü

Rubic
RubicRBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBC Safely with 3Commas

Use a proven backtested strategy for RBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rubic Fiyat Tablosu (RBC'den RUB'ye)

    RBCRUB TradingView tarafından

    Rubic Borsaları

    Instant crypto to crypto exchange coming soon!

    Rubic Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,858914
    RUB 0
    RUB 0,887401
    RUB 0,851691
    30.08.2025
    RUB 0,870191
    RUB 0,858914
    RUB 0,875591
    RUB 0,843406
    29.08.2025
    RUB 0,88991
    RUB 0,870191
    RUB 0,88991
    RUB 0,845368
    28.08.2025
    RUB 0,895348
    RUB 0,88991
    RUB 0,910153
    RUB 0,873048
    27.08.2025
    RUB 0,906359
    RUB 0,895348
    RUB 0,948351
    RUB 0,899333
    26.08.2025
    RUB 0,872654
    RUB 0,906359
    RUB 0,922479
    RUB 0,863593
    25.08.2025
    RUB 0,915124
    RUB 0,872654
    RUB 0,920434
    RUB 0,862528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 33 saniye

    Explore Our Other Products for RBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.505
    1.11%
    Piyasa değeriRUB 2,18T
    HacimRUB 36,28B
    2
    RUB 4.417,97
    1.28%
    Piyasa değeriRUB 533,29B
    HacimRUB 26,25B
    4
    RUB 2,77
    1.62%
    Piyasa değeriRUB 164,89B
    HacimRUB 6,58B
    5
    RUB 854,68
    0.71%
    Piyasa değeriRUB 118,95B
    HacimRUB 1,36B
    6
    RUB 200,91
    1.00%
    Piyasa değeriRUB 108,44B
    HacimRUB 6,69B
    9
    RUB 0,216555
    0.70%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3146
    RUB 0,663118
    0.62%
    Piyasa değeriRUB 178,71M
    HacimRUB 18,37M
    3147
    RUB 0,00059549
    0.46%
    Piyasa değeriRUB 178,65M
    HacimRUB 8.408
    3148
    RUB 8,67
    0%
    Piyasa değeriRUB 177,7M
    HacimRUB 245
    Piyasa değeriRUB 178,48M
    HacimRUB 644.112
    3151
    RUB 0,00257098
    2.71%
    Piyasa değeriRUB 178,34M
    HacimRUB 230.792

    Data provided by Coingecko API