RunesTerminal (RUNI) Canlı Fiyat

RunesTerminal logo
RUNIRunesTerminal
JPY 7,22+ 2.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.304.016
6.23%
Dolaşımdaki miktar
0 RUNI
Yayın tarihi
-

Data provided by Coingecko API

RUNI Fiyat İstatistikleri

Fiyat / RunesTerminal Fiyatı Bugün

RunesTerminal Fiyatı
JPY 7,22

Fiyat Değişimi

JPY 0,141261
2.00%
24s Düşük / 24s Yüksek
JPY 7,06 / JPY 7,24

Alım Satım Hacmi

JPY 5.304.016
6.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RunesTerminal Arzı

Daloşımdaki Arz
0 RUNI
Toplam Arz
0 RUNI
Maks Arz
0 RUNI

RunesTerminal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü RunesTerminal Fiyatı

Dünkü Düşük / Yüksek
JPY 7,1785229 / JPY 7,2087989
Dünkü Açılış / Kapanış
JPY 7,2087989 / JPY 7,1785229
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 4.422.282

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,047559785 / JPY 0,049997868
30g Düşük/30g Yüksek
JPY 7,0636387 / JPY 7,2087989
90g Düşük/90g Yüksek
JPY 7,0636387 / JPY 7,2878943
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,0636387 / JPY 7,3654336
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
JPY 278,51
97.41%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 7,05
2.46%

Data provided by Coingecko API

RUNI'den JPY'ye Dönüştürücü

RunesTerminal
RunesTerminalRUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNI Safely with 3Commas

Use a proven backtested strategy for RUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RunesTerminal Fiyat Tablosu (RUNI'den JPY'ye)

    RUNIJPY TradingView tarafından

    RunesTerminal Borsaları

    Instant crypto to crypto exchange coming soon!

    RunesTerminal Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 7,125091
    JPY 0
    JPY 7,208799
    JPY 7,063639
    02.09.2025
    JPY 7,221915
    JPY 7,125091
    JPY 7,287894
    JPY 7,13841
    01.09.2025
    JPY 7,240339
    JPY 7,221915
    JPY 7,24884
    JPY 7,216315
    31.08.2025
    JPY 7,318751
    JPY 7,240339
    JPY 7,318751
    JPY 7,233411
    30.08.2025
    JPY 7,303114
    JPY 7,318751
    JPY 7,323311
    JPY 7,303114
    29.08.2025
    JPY 7,252151
    JPY 7,303114
    JPY 7,299918
    JPY 7,252151
    28.08.2025
    JPY 7,365434
    JPY 7,252151
    JPY 7,365434
    JPY 7,256889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 55 saniye

    Explore Our Other Products for RUNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.172
    0.10%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,03B
    2
    JPY 4.400,83
    1.63%
    Piyasa değeriJPY 531,21B
    HacimJPY 31,08B
    3
    JPY 2,85
    0.59%
    Piyasa değeriJPY 169,55B
    HacimJPY 4,12B
    5
    JPY 848,78
    0.35%
    Piyasa değeriJPY 118,14B
    HacimJPY 884,77M
    6
    JPY 207,75
    0.98%
    Piyasa değeriJPY 112,46B
    HacimJPY 6,01B
    9
    JPY 0,216883
    0.93%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API