Rupiah Token (IDRT) Canlı Fiyat

Rupiah Token logo
IDRTRupiah Token
GBP 0,000046+ 0.38%
Piyasa değeri
GBP 8,2M
0.37%
Hacim (24s)
GBP 14.085
0.76%
Dolaşımdaki miktar
179.356.910.000 IDRT
Yayın tarihi
-

Data provided by Coingecko API

IDRT Fiyat İstatistikleri

Fiyat / Rupiah Token Fiyatı Bugün

Rupiah Token Fiyatı
GBP 0,00004573

Fiyat Değişimi

GBP <0.000001
0.38%
24s Düşük / 24s Yüksek
GBP 0,00004484 / GBP 0,00004594

Alım Satım Hacmi

GBP 14.084,56
0.76%
Hacim / Piyasa Değeri
0,0017172837
Piyasa hakimiyeti
0,00028197974%
Piyasa sıralaması
#1707

Rupiah Token Arzı

Daloşımdaki Arz
179.356.905.811 IDRT
Toplam Arz
179.356.905.811 IDRT
Maks Arz
0 IDRT

Rupiah Token piyasa değeri

Piyasa Değeri
GBP 8.201.650
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.201.650
0.36%

Dünkü Rupiah Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000045865993 / GBP 0,000045924925
Dünkü Açılış / Kapanış
GBP 0,000045924925 / GBP 0,000045865993
Dünkü Değişim
0.36%
Dünkü Hacim
GBP 14.746,559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000060668707 / GBP 0,000062220779
30g Düşük/30g Yüksek
GBP 0,000044976261 / GBP 0,000045924925
90g Düşük/90g Yüksek
GBP 0,000044976261 / GBP 0,000046105286
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000044976261 / GBP 0,000046105286
Tüm Zamanlar YüksekNis 16, 2020 (5 yıl önce)
GBP 0,0002151
78.77%
Tüm Zamanlar DüşükMay 27, 2020 (5 yıl önce)
GBP <0.000001
82803.14%

Data provided by Coingecko API

IDRT'den GBP'ye Dönüştürücü

Rupiah Token
Rupiah TokenIDRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRT Safely with 3Commas

Use a proven backtested strategy for IDRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rupiah Token Fiyat Tablosu (IDRT'den GBP'ye)

    IDRTGBP TradingView tarafından

    Rupiah Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Rupiah Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000046
    GBP 0
    GBP 0,000046
    GBP 0,000045
    19.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    18.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    17.08.2025
    GBP 0,000045
    GBP 0,000046
    GBP 0,000046
    GBP 0,000045
    16.08.2025
    GBP 0,000046
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    15.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    GBP 0,000045
    14.08.2025
    GBP 0,000045
    GBP 0,000046
    GBP 0,000046
    GBP 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 11 saniye

    Explore Our Other Products for IDRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.350
    1.46%
    Piyasa değeriGBP 2,28T
    HacimGBP 41,37B
    2
    GBP 4.319,27
    5.43%
    Piyasa değeriGBP 521,01B
    HacimGBP 41,19B
    3
    GBP 2,94
    2.76%
    Piyasa değeriGBP 174,69B
    HacimGBP 6,46B
    5
    GBP 878,04
    7.16%
    Piyasa değeriGBP 121,91B
    HacimGBP 2,22B
    6
    GBP 187,24
    4.72%
    Piyasa değeriGBP 101,14B
    HacimGBP 6,21B
    10
    GBP 0,222832
    6.68%
    Piyasa değeriGBP 33,51B
    HacimGBP 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1704
    GBP 0,01603541
    3.73%
    Piyasa değeriGBP 8,25M
    HacimGBP 23.927
    1705
    GBP 3,83
    2.14%
    Piyasa değeriGBP 8,24M
    HacimGBP 35.278
    1706
    GBP 0,01179699
    0.64%
    Piyasa değeriGBP 8,23M
    HacimGBP 178
    1713
    GBP 0,0210592
    2.76%
    Piyasa değeriGBP 8,19M
    HacimGBP 316.401
    1709
    GBP 0,03143886
    1.17%
    Piyasa değeriGBP 8,17M
    HacimGBP 3,37M

    Data provided by Coingecko API