Ryo Currency (RYO) Canlı Fiyat

Ryo Currency logo
RYORyo Currency
JPY 0,539219+ 8.18%
Piyasa değeri
JPY 31,75M
7.96%
Hacim (24s)
JPY 107.935
0.98%
Dolaşımdaki miktar
58.890.166 RYO
Yayın tarihi
-

Data provided by Coingecko API

RYO Fiyat İstatistikleri

Fiyat / Ryo Currency Fiyatı Bugün

Ryo Currency Fiyatı
JPY 0,539219

Fiyat Değişimi

JPY 0,04075617
8.18%
24s Düşük / 24s Yüksek
JPY 0,498463 / JPY 0,546011

Alım Satım Hacmi

JPY 107.935
0.98%
Hacim / Piyasa Değeri
0,0033998452
Piyasa hakimiyeti
0,0000054096875%
Piyasa sıralaması
#6283

Ryo Currency Arzı

Daloşımdaki Arz
58.890.166,396 RYO
Toplam Arz
88.188.888 RYO
Maks Arz
0 RYO

Ryo Currency piyasa değeri

Piyasa Değeri
JPY 31.747.034
7.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.541.650
0.71%

Dünkü Ryo Currency Fiyatı

Dünkü Düşük / Yüksek
JPY 0,54034038 / JPY 0,54554771
Dünkü Açılış / Kapanış
JPY 0,54034038 / JPY 0,54554771
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 107.697,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031026073 / JPY 0,0039708931
30g Düşük/30g Yüksek
JPY 0,49902228 / JPY 0,54554771
90g Düşük/90g Yüksek
JPY 0,49902228 / JPY 0,58399568
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,45599017 / JPY 0,58498123
Tüm Zamanlar YüksekNis 23, 2021 (4 yıl önce)
JPY 35,42
98.48%
Tüm Zamanlar DüşükEki 6, 2020 (4 yıl önce)
JPY 0,071973
648.87%

Data provided by Coingecko API

RYO'den JPY'ye Dönüştürücü

Ryo Currency
Ryo CurrencyRYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYO Safely with 3Commas

Use a proven backtested strategy for RYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ryo Currency Fiyat Tablosu (RYO'den JPY'ye)

    RYOJPY TradingView tarafından

    Ryo Currency Borsaları

    Instant crypto to crypto exchange coming soon!

    Ryo Currency Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,50818
    JPY 0
    JPY 0,545548
    JPY 0,499022
    27.08.2025
    JPY 0,535728
    JPY 0,50818
    JPY 0,537089
    JPY 0,510321
    26.08.2025
    JPY 0,567266
    JPY 0,535728
    JPY 0,567732
    JPY 0,519886
    25.08.2025
    JPY 0,569951
    JPY 0,567266
    JPY 0,584981
    JPY 0,548539
    24.08.2025
    JPY 0,545271
    JPY 0,569951
    JPY 0,583976
    JPY 0,527505
    23.08.2025
    JPY 0,517663
    JPY 0,545271
    JPY 0,545321
    JPY 0,45599
    22.08.2025
    JPY 0,509921
    JPY 0,517663
    JPY 0,524537
    JPY 0,504228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 39 saniye

    Explore Our Other Products for RYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.197
    2.40%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,79B
    2
    JPY 4.354,31
    5.09%
    Piyasa değeriJPY 524,89B
    HacimJPY 31,56B
    3
    JPY 2,88
    4.26%
    Piyasa değeriJPY 171,08B
    HacimJPY 6,77B
    5
    JPY 855,69
    2.10%
    Piyasa değeriJPY 119,02B
    HacimJPY 1,64B
    6
    JPY 207,62
    2.51%
    Piyasa değeriJPY 112,26B
    HacimJPY 13,18B
    9
    JPY 0,215107
    3.89%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6280
    JPY 0,03192273
    5.94%
    Piyasa değeriJPY 31,84M
    HacimJPY 110.384
    6281
    JPY 0,226967
    14.05%
    Piyasa değeriJPY 31,78M
    HacimJPY 144.815
    6282
    JPY 0,818879
    33.40%
    Piyasa değeriJPY 31,77M
    HacimJPY 738,81M
    6284
    JPY 0,0316114
    2.01%
    Piyasa değeriJPY 31,74M
    HacimJPY 332.577
    6285
    JPY 0,430125
    5.77%
    Piyasa değeriJPY 31,73M
    HacimJPY 486

    Data provided by Coingecko API