RZUSD (RZUSD) Canlı Fiyat

RZUSD logo
RZUSDRZUSD
JPY 147,76+ 0.26%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.539.325
9.23%
Dolaşımdaki miktar
0 RZUSD
Yayın tarihi
-

Data provided by Coingecko API

RZUSD Fiyat İstatistikleri

Fiyat / RZUSD Fiyatı Bugün

RZUSD Fiyatı
JPY 147,76

Fiyat Değişimi

JPY 0,380412
0.26%
24s Düşük / 24s Yüksek
JPY 147,37 / JPY 148,5

Alım Satım Hacmi

JPY 1.539.325
9.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RZUSD Arzı

Daloşımdaki Arz
0 RZUSD
Toplam Arz
10.000.000.000.000 RZUSD
Maks Arz
10.000.000.000.000 RZUSD

RZUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.477.854.700.000.000
0.29%

Dünkü RZUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 148,03466 / JPY 148,39283
Dünkü Açılış / Kapanış
JPY 148,39283 / JPY 148,03466
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 9.744.321,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99964159 / JPY 1,0003565
30g Düşük/30g Yüksek
JPY 147,37841 / JPY 148,39283
90g Düşük/90g Yüksek
JPY 146,83775 / JPY 148,71367
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,83775 / JPY 148,88727
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
JPY 152,28
3.05%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,62
5.75%

Data provided by Coingecko API

RZUSD'den JPY'ye Dönüştürücü

RZUSD
RZUSDRZUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZUSD Safely with 3Commas

Use a proven backtested strategy for RZUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RZUSD Fiyat Tablosu (RZUSD'den JPY'ye)

    RZUSDJPY TradingView tarafından

    RZUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    RZUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 147,414994
    JPY 0
    JPY 148,392829
    JPY 147,378413
    06.09.2025
    JPY 147,361465
    JPY 147,414994
    JPY 147,410581
    JPY 147,352168
    05.09.2025
    JPY 148,388418
    JPY 147,361465
    JPY 148,388418
    JPY 146,837746
    04.09.2025
    JPY 148,018566
    JPY 148,388418
    JPY 148,713672
    JPY 148,014457
    03.09.2025
    JPY 148,580488
    JPY 148,018566
    JPY 148,88727
    JPY 147,957772
    02.09.2025
    JPY 147,088981
    JPY 148,580488
    JPY 148,825997
    JPY 147,088981
    01.09.2025
    JPY 147,142165
    JPY 147,088981
    JPY 147,288038
    JPY 146,888412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 18 saniye

    Explore Our Other Products for RZUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.041
    0.68%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,69B
    2
    JPY 4.316,54
    0.15%
    Piyasa değeriJPY 520,75B
    HacimJPY 20,17B
    3
    JPY 2,94
    3.73%
    Piyasa değeriJPY 175,12B
    HacimJPY 5,73B
    5
    JPY 878,65
    0.61%
    Piyasa değeriJPY 122,3B
    HacimJPY 1,12B
    6
    JPY 214,34
    5.11%
    Piyasa değeriJPY 116,14B
    HacimJPY 7,76B
    9
    JPY 0,233506
    6.64%
    Piyasa değeriJPY 35,2B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API