Sad Ape (SAPE) Canlı Fiyat

Sad Ape logo
SAPESad Ape
GBP 0,000023 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.32%
Dolaşımdaki miktar
0 SAPE
Yayın tarihi
-

Data provided by Coingecko API

SAPE Fiyat İstatistikleri

Fiyat / Sad Ape Fiyatı Bugün

Sad Ape Fiyatı
GBP 0,00002261

Alım Satım Hacmi

GBP 0,910315
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sad Ape Arzı

Daloşımdaki Arz
0 SAPE
Toplam Arz
549.129.114,25 SAPE
Maks Arz
549.129.114,25 SAPE

Sad Ape piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.413,44
0.16%

Dünkü Sad Ape Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000022605686 / GBP 0,000022678721
Dünkü Açılış / Kapanış
GBP 0,000022605686 / GBP 0,000022678721
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 0,9103151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000030353226 / GBP 0,000031181381
30g Düşük/30g Yüksek
GBP 0,000021457907 / GBP 0,000023194707
90g Düşük/90g Yüksek
GBP 0,000021457907 / GBP 0,000023194707
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000021457907 / GBP 0,000023194707
Tüm Zamanlar YüksekMay 17, 2024 (1 yıl önce)
GBP 0,00381178
99.41%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
GBP 0,00001493
51.43%

Data provided by Coingecko API

SAPE'den GBP'ye Dönüştürücü

Sad Ape
Sad ApeSAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPE Safely with 3Commas

Use a proven backtested strategy for SAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sad Ape Fiyat Tablosu (SAPE'den GBP'ye)

    SAPEGBP TradingView tarafından

    Sad Ape Borsaları

    Instant crypto to crypto exchange coming soon!

    Sad Ape Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000023
    02.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 24 saniye

    Explore Our Other Products for SAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.488
    1.04%
    Piyasa değeriGBP 2,22T
    HacimGBP 41,93B
    2
    GBP 4.291,03
    1.52%
    Piyasa değeriGBP 518,94B
    HacimGBP 29,42B
    3
    GBP 2,96
    0.54%
    Piyasa değeriGBP 176,73B
    HacimGBP 6,45B
    5
    GBP 873,81
    0.88%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,03B
    6
    GBP 214,3
    0.37%
    Piyasa değeriGBP 116,25B
    HacimGBP 9,54B
    9
    GBP 0,239591
    0.55%
    Piyasa değeriGBP 36,17B
    HacimGBP 4,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API