Sakai Vault (SAKAI) Canlı Fiyat

Sakai Vault logo
SAKAISakai Vault
ETH 0,000007 -3.91%
Piyasa değeri
ETH 25
3.87%
Hacim (24s)
ETH 2
6.96%
Dolaşımdaki miktar
3.593.687 SAKAI
Yayın tarihi
-

Data provided by Coingecko API

SAKAI Fiyat İstatistikleri

Fiyat / Sakai Vault Fiyatı Bugün

Sakai Vault Fiyatı
ETH 0,00000688

Fiyat Değişimi

ETH <0.000001
3.91%
24s Düşük / 24s Yüksek
ETH 0,00000669 / ETH 0,00000724

Alım Satım Hacmi

ETH 1,791999
6.96%
Hacim / Piyasa Değeri
0,072295137
Piyasa hakimiyeti
0,0000027470552%
Piyasa sıralaması
#7339

Sakai Vault Arzı

Daloşımdaki Arz
3.593.687,161 SAKAI
Toplam Arz
8.000.000 SAKAI
Maks Arz
8.000.000 SAKAI

Sakai Vault piyasa değeri

Piyasa Değeri
ETH 24,787269
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 55,18
3.82%

Dünkü Sakai Vault Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000071691118 / ETH 0,0000071732328
Dünkü Açılış / Kapanış
ETH 0,0000071732328 / ETH 0,0000071691118
Dünkü Değişim
4.06%
Dünkü Hacim
ETH 2,4590859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,030065265 / ETH 0,032163472
30g Düşük/30g Yüksek
ETH 0,0000070182767 / ETH 0,0000074459367
90g Düşük/90g Yüksek
ETH 0,0000069210643 / ETH 0,0000074459367
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000066951488 / ETH 0,0000075053283
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
ETH 0,00536707
99.87%
Tüm Zamanlar DüşükAğu 23, 2025 (10 gün önce)
ETH 0,00000643
7.02%

Data provided by Coingecko API

SAKAI'den ETH'ye Dönüştürücü

Sakai Vault
Sakai VaultSAKAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sakai Vault Fiyat Tablosu (SAKAI'den ETH'ye)

    SAKAIETH TradingView tarafından

    Sakai Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    01.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 9 saniye

    Explore Our Other Products for SAKAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.988
    0.68%
    Piyasa değeriETH 2,23T
    HacimETH 36,72B
    2
    eth
    EthereumETH
    ETH 4.457,31
    2.89%
    Piyasa değeriETH 537,29B
    HacimETH 29,94B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,01B
    HacimETH 4,45B
    5
    ETH 854,37
    0.15%
    Piyasa değeriETH 118,86B
    HacimETH 878,39M
    6
    ETH 209,02
    0.72%
    Piyasa değeriETH 113,07B
    HacimETH 7,35B
    9
    ETH 0,221175
    2.95%
    Piyasa değeriETH 33,3B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7336
    ETH 0,00000002
    3.04%
    Piyasa değeriETH 25
    HacimETH 7
    7337
    ETH 0,00000016
    1.71%
    Piyasa değeriETH 25
    HacimETH 0
    7338
    ETH 0
    1.11%
    Piyasa değeriETH 25
    HacimETH 0
    7340
    ETH 0,00000003
    18.27%
    Piyasa değeriETH 25
    HacimETH 1
    7341
    ETH 0,00000003
    1.10%
    Piyasa değeriETH 25
    HacimETH 0

    Data provided by Coingecko API