Sandclock (QUARTZ) Canlı Fiyat

Sandclock logo
QUARTZSandclock
ETH 0,000019+ 0.57%
Piyasa değeri
ETH 138
0.57%
Hacim (24s)
ETH 0
1.04%
Dolaşımdaki miktar
7.332.666 QUARTZ
Yayın tarihi
-

Data provided by Coingecko API

QUARTZ Fiyat İstatistikleri

Fiyat / Sandclock Fiyatı Bugün

Sandclock Fiyatı
ETH 0,00001884

Fiyat Değişimi

ETH <0.000001
0.57%
24s Düşük / 24s Yüksek
ETH 0,00001873 / ETH 0,00001894

Alım Satım Hacmi

ETH 0,00175187
1.04%
Hacim / Piyasa Değeri
0,000012681386
Piyasa hakimiyeti
0,00001588117%
Piyasa sıralaması
#4850

Sandclock Arzı

Daloşımdaki Arz
7.332.666,401 QUARTZ
Toplam Arz
100.000.000 QUARTZ
Maks Arz
100.000.000 QUARTZ

Sandclock piyasa değeri

Piyasa Değeri
ETH 138,145
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.884
6.30%

Dünkü Sandclock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017631211 / ETH 0,000017814095
Dünkü Açılış / Kapanış
ETH 0,000017814095 / ETH 0,000017631211
Dünkü Değişim
6.30%
Dünkü Hacim
ETH 0,01102547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,081098815 / ETH 0,081151521
30g Düşük/30g Yüksek
ETH 0,000017605329 / ETH 0,000017814095
90g Düşük/90g Yüksek
ETH 0,000016468663 / ETH 0,000019128416
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016468663 / ETH 0,000019128416
Tüm Zamanlar YüksekOca 15, 2022 (3 yıl önce)
ETH 0,00778163
99.76%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00001639
14.87%

Data provided by Coingecko API

QUARTZ'den ETH'ye Dönüştürücü

Sandclock
SandclockQUARTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sandclock Fiyat Tablosu (QUARTZ'den ETH'ye)

    QUARTZETH TradingView tarafından

    Sandclock Borsaları

    Instant crypto to crypto exchange coming soon!

    Sandclock Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 44 saniye

    Explore Our Other Products for QUARTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.611
    3.75%
    Piyasa değeriETH 2,16T
    HacimETH 45,47B
    2
    eth
    EthereumETH
    ETH 4.305,21
    5.80%
    Piyasa değeriETH 519,33B
    HacimETH 34,93B
    3
    ETH 2,83
    5.65%
    Piyasa değeriETH 168,76B
    HacimETH 7,44B
    5
    ETH 861,11
    1.17%
    Piyasa değeriETH 119,75B
    HacimETH 1,59B
    6
    ETH 209,92
    2.11%
    Piyasa değeriETH 113,37B
    HacimETH 13,41B
    9
    ETH 0,215011
    3.95%
    Piyasa değeriETH 32,4B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4848
    ETH 0,0000277
    2.73%
    Piyasa değeriETH 139
    HacimETH 3
    4853
    ETH 0,00000019
    7.10%
    Piyasa değeriETH 138
    HacimETH 27
    4849
    ETH 0
    5.42%
    Piyasa değeriETH 138
    HacimETH 0
    4851
    ETH 0,00000201
    4.23%
    Piyasa değeriETH 138
    HacimETH 0
    4852
    ETH 0,0000007
    3.70%
    Piyasa değeriETH 138
    HacimETH 20

    Data provided by Coingecko API