Garlicoin (GRLC) Canlı Fiyat

Garlicoin logo
GRLCGarlicoin
ETH 0,000002 -4.29%
Piyasa değeri
ETH 130
4.51%
Hacim (24s)
ETH 0
0.45%
Dolaşımdaki miktar
68.789.291 GRLC
Yayın tarihi
16.01.2018

Data provided by Coingecko API

GRLC Fiyat İstatistikleri

Fiyat / Garlicoin Fiyatı Bugün

Garlicoin Fiyatı
ETH 0,00000189

Fiyat Değişimi

ETH <0.000001
4.29%
24s Düşük / 24s Yüksek
ETH 0,00000186 / ETH 0,00000203

Alım Satım Hacmi

ETH 0,00615897
0.45%
Hacim / Piyasa Değeri
0,000047255283
Piyasa hakimiyeti
0,000014195365%
Piyasa sıralaması
#4845

Garlicoin Arzı

Daloşımdaki Arz
68.789.290,82 GRLC
Toplam Arz
69.000.000 GRLC
Maks Arz
0 GRLC

Garlicoin piyasa değeri

Piyasa Değeri
ETH 130,334
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 130,734
0.55%

Dünkü Garlicoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000019002242 / ETH 0,0000019100397
Dünkü Açılış / Kapanış
ETH 0,0000019100397 / ETH 0,0000019002242
Dünkü Değişim
0.79%
Dünkü Hacim
ETH 0,014153802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0056555677 / ETH 0,023151165
30g Düşük/30g Yüksek
ETH 0,0000018726676 / ETH 0,0000021184479
90g Düşük/90g Yüksek
ETH 0,0000013565982 / ETH 0,0000051548006
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013565982 / ETH 0,0000052002705
Tüm Zamanlar YüksekŞub 17, 2018 (7 yıl önce)
ETH 0,00062396
99.70%
Tüm Zamanlar DüşükTem 6, 2019 (6 yıl önce)
ETH <0.000001
7596.94%

Data provided by Coingecko API

GRLC'den ETH'ye Dönüştürücü

Garlicoin
GarlicoinGRLC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Garlicoin Fiyat Tablosu (GRLC'den ETH'ye)

    GRLCETH TradingView tarafından

    Garlicoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Garlicoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    21.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000005
    ETH 0,000002
    20.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000005
    ETH 0,000002
    19.08.2025
    ETH 0,000005
    ETH 0,000002
    ETH 0,000005
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000005
    ETH 0,000005
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16.08.2025
    ETH 0,000005
    ETH 0,000001
    ETH 0,000005
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 52 saniye

    Explore Our Other Products for GRLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.831
    2.34%
    Piyasa değeriETH 2,3T
    HacimETH 49,43B
    2
    eth
    EthereumETH
    ETH 4.727,4
    9.17%
    Piyasa değeriETH 570,32B
    HacimETH 64,43B
    3
    ETH 3,06
    6.76%
    Piyasa değeriETH 181,92B
    HacimETH 10,37B
    5
    ETH 889,55
    4.24%
    Piyasa değeriETH 123,84B
    HacimETH 2,55B
    6
    ETH 205,75
    11.84%
    Piyasa değeriETH 111,11B
    HacimETH 12,87B
    9
    ETH 0,237411
    8.85%
    Piyasa değeriETH 35,72B
    HacimETH 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4842
    ETH 0,00000013
    2.36%
    Piyasa değeriETH 131
    HacimETH 17
    4843
    ETH 0,00000013
    0.71%
    Piyasa değeriETH 131
    HacimETH 0
    4844
    ETH 0,00000009
    9.50%
    Piyasa değeriETH 131
    HacimETH 14
    4846
    ETH 0,00000012
    5.35%
    Piyasa değeriETH 131
    HacimETH 4
    4848
    ETH 0,00000148
    4.49%
    Piyasa değeriETH 130
    HacimETH 0

    Data provided by Coingecko API