Satellite Doge-1 Mission (DOGE-1) Canlı Fiyat

Satellite Doge-1 Mission logo
DOGE-1Satellite Doge-1 Mission
JPY 0,033363+ 12.50%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 666.838
0.71%
Dolaşımdaki miktar
0 DOGE-1
Yayın tarihi
-

Data provided by Coingecko API

DOGE-1 Fiyat İstatistikleri

Fiyat / Satellite Doge-1 Mission Fiyatı Bugün

Satellite Doge-1 Mission Fiyatı
JPY 0,03336312

Fiyat Değişimi

JPY 0,00370714
12.50%
24s Düşük / 24s Yüksek
JPY 0,02952269 / JPY 0,03337246

Alım Satım Hacmi

JPY 666.838
0.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Satellite Doge-1 Mission Arzı

Daloşımdaki Arz
0 DOGE-1
Toplam Arz
1.000.000.000 DOGE-1
Maks Arz
1.000.000.000 DOGE-1

Satellite Doge-1 Mission piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.355.771
11.56%

Dünkü Satellite Doge-1 Mission Fiyatı

Dünkü Düşük / Yüksek
JPY 0,029793323 / JPY 0,030003512
Dünkü Açılış / Kapanış
JPY 0,030003512 / JPY 0,029793323
Dünkü Değişim
11.59%
Dünkü Hacim
JPY 35.968,728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000046035024 / JPY 0,00022179133
30g Düşük/30g Yüksek
JPY 0,029428467 / JPY 0,030003512
90g Düşük/90g Yüksek
JPY 0,0068453518 / JPY 0,030935166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0068453518 / JPY 0,030935166
Tüm Zamanlar YüksekAra 20, 2023 (1 yıl önce)
JPY 2,3
98.55%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
JPY 0,00684535
387.28%

Data provided by Coingecko API

DOGE-1'den JPY'ye Dönüştürücü

Satellite Doge-1 Mission
Satellite Doge-1 MissionDOGE-1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE-1 Safely with 3Commas

Use a proven backtested strategy for DOGE-1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satellite Doge-1 Mission Fiyat Tablosu (DOGE-1'den JPY'ye)

    DOGE-1JPY TradingView tarafından

    Satellite Doge-1 Mission Borsaları

    Instant crypto to crypto exchange coming soon!

    Satellite Doge-1 Mission Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,029546
    JPY 0
    JPY 0,029684
    JPY 0,029428
    05.09.2025
    JPY 0,02972
    JPY 0,029546
    JPY 0,029954
    JPY 0,029284
    04.09.2025
    JPY 0,030723
    JPY 0,02972
    JPY 0,030879
    JPY 0,029573
    03.09.2025
    JPY 0,029983
    JPY 0,030723
    JPY 0,030935
    JPY 0,029901
    02.09.2025
    JPY 0,029745
    JPY 0,029983
    JPY 0,030688
    JPY 0,006845
    01.09.2025
    JPY 0,030023
    JPY 0,029745
    JPY 0,030845
    JPY 0,029353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 32 saniye

    Explore Our Other Products for DOGE-1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.247
    1.03%
    Piyasa değeriJPY 2,24T
    HacimJPY 29,98B
    2
    JPY 4.343,33
    1.06%
    Piyasa değeriJPY 524,26B
    HacimJPY 22,09B
    3
    JPY 2,98
    5.23%
    Piyasa değeriJPY 177,8B
    HacimJPY 6,37B
    5
    JPY 880,96
    1.17%
    Piyasa değeriJPY 122,57B
    HacimJPY 1,18B
    6
    JPY 215,04
    5.81%
    Piyasa değeriJPY 116,61B
    HacimJPY 8,34B
    9
    JPY 0,238654
    8.96%
    Piyasa değeriJPY 35,98B
    HacimJPY 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API