Satoshi Island (STC) Canlı Fiyat

Satoshi Island logo
STCSatoshi Island
BRL 0,053882 -0.95%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 365
0.20%
Dolaşımdaki miktar
0 STC
Yayın tarihi
-

Data provided by Coingecko API

STC Fiyat İstatistikleri

Fiyat / Satoshi Island Fiyatı Bugün

Satoshi Island Fiyatı
BRL 0,053882

Fiyat Değişimi

BRL -0,00051664755
0.95%
24s Düşük / 24s Yüksek
BRL 0,053896 / BRL 0,054694

Alım Satım Hacmi

BRL 364,65
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Satoshi Island Arzı

Daloşımdaki Arz
0 STC
Toplam Arz
21.000.000 STC
Maks Arz
0 STC

Satoshi Island piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.131.519
0.55%

Dünkü Satoshi Island Fiyatı

Dünkü Düşük / Yüksek
BRL 0,054123831 / BRL 0,054233304
Dünkü Açılış / Kapanış
BRL 0,054123831 / BRL 0,054233304
Dünkü Değişim
0.55%
Dünkü Hacim
BRL 231,81903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0099154495 / BRL 0,010284359
30g Düşük/30g Yüksek
BRL 0,054123831 / BRL 0,054727904
90g Düşük/90g Yüksek
BRL 0,053939053 / BRL 0,055137666
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,053939053 / BRL 0,055858465
Tüm Zamanlar YüksekAğu 22, 2022 (3 yıl önce)
BRL 62,54
99.91%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
BRL 0,03277252
64.45%

Data provided by Coingecko API

STC'den BRL'ye Dönüştürücü

Satoshi Island
Satoshi IslandSTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Island Fiyat Tablosu (STC'den BRL'ye)

    STCBRL TradingView tarafından

    Satoshi Island Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Island Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,054335
    BRL 0
    BRL 0,054656
    BRL 0,054124
    03.09.2025
    BRL 0,05465
    BRL 0,054335
    BRL 0,05506
    BRL 0,054262
    01.09.2025
    BRL 0,054766
    BRL 0
    BRL 0,055004
    BRL 0,054641
    29.08.2025
    BRL 0,054927
    BRL 0
    BRL 0,055186
    BRL 0,054728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for STC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.091
    1.99%
    Piyasa değeriBRL 2,25T
    HacimBRL 48,89B
    2
    BRL 4.462,96
    1.17%
    Piyasa değeriBRL 538,7B
    HacimBRL 34,52B
    3
    BRL 2,87
    1.08%
    Piyasa değeriBRL 170,98B
    HacimBRL 5,75B
    5
    BRL 855,02
    0.72%
    Piyasa değeriBRL 119,01B
    HacimBRL 873,85M
    6
    BRL 208,9
    0.39%
    Piyasa değeriBRL 113,02B
    HacimBRL 6,79B
    9
    BRL 0,22
    1.87%
    Piyasa değeriBRL 33,23B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API