SATOSHI•NAKAMOTO (Bitcoin) (SATOSHI) Canlı Fiyat

SATOSHI•NAKAMOTO (Bitcoin) logo
SATOSHISATOSHI•NAKAMOTO (Bitcoin)
GBP 0,037115+ 0.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5
0.02%
Dolaşımdaki miktar
0 SATOSHI
Yayın tarihi
-

Data provided by Coingecko API

SATOSHI Fiyat İstatistikleri

Fiyat / SATOSHI•NAKAMOTO (Bitcoin) Fiyatı Bugün

SATOSHI•NAKAMOTO (Bitcoin) Fiyatı
GBP 0,03711468

Fiyat Değişimi

GBP 0,00001307
0.04%
24s Düşük / 24s Yüksek
GBP 0,03701167 / GBP 0,03739594

Alım Satım Hacmi

GBP 5,4
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SATOSHI•NAKAMOTO (Bitcoin) Arzı

Daloşımdaki Arz
0 SATOSHI
Toplam Arz
21.000.000 SATOSHI
Maks Arz
21.000.000 SATOSHI

SATOSHI•NAKAMOTO (Bitcoin) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 779.408
0.05%

Dünkü SATOSHI•NAKAMOTO (Bitcoin) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,037127849 / GBP 0,037135167
Dünkü Açılış / Kapanış
GBP 0,037135167 / GBP 0,037127849
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 6,3545965

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,047986099 / GBP 0,066406901
30g Düşük/30g Yüksek
GBP 0,036875294 / GBP 0,040998679
90g Düşük/90g Yüksek
GBP 0,035545271 / GBP 0,049164283
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,035545271 / GBP 0,051639056
Tüm Zamanlar YüksekNis 21, 2024 (1 yıl önce)
GBP 7,23
99.49%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,01731343
114.57%

Data provided by Coingecko API

SATOSHI'den GBP'ye Dönüştürücü

SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)SATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SATOSHI•NAKAMOTO (Bitcoin) Fiyat Tablosu (SATOSHI'den GBP'ye)

    SATOSHIGBP TradingView tarafından

    SATOSHI•NAKAMOTO (Bitcoin) Borsaları

    Instant crypto to crypto exchange coming soon!

    SATOSHI•NAKAMOTO (Bitcoin) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,040101
    GBP 0
    GBP 0,040999
    GBP 0,039681
    30.08.2025
    GBP 0,036872
    GBP 0,040101
    GBP 0,040117
    GBP 0,036657
    29.08.2025
    GBP 0,040585
    GBP 0,036872
    GBP 0,040585
    GBP 0,035545
    28.08.2025
    GBP 0,04728
    GBP 0,040585
    GBP 0,049164
    GBP 0,040364
    27.08.2025
    GBP 0,051639
    GBP 0,04728
    GBP 0,051639
    GBP 0,043437

    Data provided by Coingecko API

    Explore Our Other Products for SATOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.890
    0.61%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,17B
    2
    GBP 4.461,75
    2.95%
    Piyasa değeriGBP 538,61B
    HacimGBP 29,82B
    3
    GBP 2,84
    0.40%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,21B
    5
    GBP 854,95
    0.31%
    Piyasa değeriGBP 119,01B
    HacimGBP 866,12M
    6
    GBP 209,93
    0.52%
    Piyasa değeriGBP 113,64B
    HacimGBP 7,08B
    9
    GBP 0,2208
    2.67%
    Piyasa değeriGBP 33,36B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API