DeDust (DUST) Canlı Fiyat

DeDust logo
DUSTDeDust
JPY 198,17+ 12.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 20.135.780
0.24%
Dolaşımdaki miktar
0 DUST
Yayın tarihi
-

Data provided by Coingecko API

DUST Fiyat İstatistikleri

Fiyat / DeDust Fiyatı Bugün

DeDust Fiyatı
JPY 198,17

Fiyat Değişimi

JPY 21,94
12.45%
24s Düşük / 24s Yüksek
JPY 138,6 / JPY 208,86

Alım Satım Hacmi

JPY 20.135.780
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DeDust Arzı

Daloşımdaki Arz
0 DUST
Toplam Arz
16.683.258,24 DUST
Maks Arz
0 DUST

DeDust piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.306.063.100
24.93%

Dünkü DeDust Fiyatı

Dünkü Düşük / Yüksek
JPY 154,32737 / JPY 162,91258
Dünkü Açılış / Kapanış
JPY 162,91258 / JPY 154,32737
Dünkü Değişim
24.93%
Dünkü Hacim
JPY 12.280.033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0324926 / JPY 1,3998511
30g Düşük/30g Yüksek
JPY 151,94522 / JPY 178,07321
90g Düşük/90g Yüksek
JPY 151,94522 / JPY 180,38685
52 Hafta Düşük / 52 Hafta Yüksek
JPY 151,94522 / JPY 185,00759
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 1.242,62
84.07%
Tüm Zamanlar DüşükAğu 18, 2023 (2 yıl önce)
JPY 42,16
369.60%

Data provided by Coingecko API

DUST'den JPY'ye Dönüştürücü

DeDust
DeDustDUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUST Safely with 3Commas

Use a proven backtested strategy for DUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeDust Fiyat Tablosu (DUST'den JPY'ye)

    DUSTJPY TradingView tarafından

    DeDust Borsaları

    Instant crypto to crypto exchange coming soon!

    DeDust Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 177,001319
    JPY 0
    JPY 177,826132
    JPY 151,945218
    31.08.2025
    JPY 177,08305
    JPY 177,001319
    JPY 178,073208
    JPY 176,188033
    30.08.2025
    JPY 176,792518
    JPY 177,08305
    JPY 177,826188
    JPY 172,875426
    29.08.2025
    JPY 178,357356
    JPY 176,792518
    JPY 180,38685
    JPY 176,488753
    28.08.2025
    JPY 180,337042
    JPY 178,357356
    JPY 181,090512
    JPY 177,839183
    27.08.2025
    JPY 181,55655
    JPY 180,337042
    JPY 182,959193
    JPY 179,725152
    26.08.2025
    JPY 182,672892
    JPY 181,55655
    JPY 185,007589
    JPY 181,024327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for DUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.414
    2.19%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,1B
    2
    JPY 4.408,86
    0.15%
    Piyasa değeriJPY 532,8B
    HacimJPY 31,08B
    4
    JPY 2,81
    2.51%
    Piyasa değeriJPY 166,96B
    HacimJPY 7,14B
    5
    JPY 854,24
    0.03%
    Piyasa değeriJPY 118,9B
    HacimJPY 1,5B
    6
    JPY 204,25
    2.51%
    Piyasa değeriJPY 110,5B
    HacimJPY 6,99B
    9
    JPY 0,214574
    1.52%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API