SCHNITZEL (SNTZL) Canlı Fiyat

SCHNITZEL logo
SNTZLSCHNITZEL
JPY 0,021508 -1.37%
Piyasa değeri
JPY 12,97M
1.20%
Hacim (24s)
JPY 25.508
4.43%
Dolaşımdaki miktar
603.360.120 SNTZL
Yayın tarihi
-

Data provided by Coingecko API

SNTZL Fiyat İstatistikleri

Fiyat / SCHNITZEL Fiyatı Bugün

SCHNITZEL Fiyatı
JPY 0,02150756

Fiyat Değişimi

JPY -0,00029898041
1.37%
24s Düşük / 24s Yüksek
JPY 0,02120832 / JPY 0,02204452

Alım Satım Hacmi

JPY 25.508
4.43%
Hacim / Piyasa Değeri
0,001966627
Piyasa hakimiyeti
0,0000022235725%
Piyasa sıralaması
#7693

SCHNITZEL Arzı

Daloşımdaki Arz
603.360.115,93 SNTZL
Toplam Arz
923.360.114,93 SNTZL
Maks Arz
1.000.000.000 SNTZL

SCHNITZEL piyasa değeri

Piyasa Değeri
JPY 12.970.431
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.849.470
0.28%

Dünkü SCHNITZEL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021479613 / JPY 0,021636389
Dünkü Açılış / Kapanış
JPY 0,021636389 / JPY 0,021479613
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 28.455,569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013819054 / JPY 0,00018093186
30g Düşük/30g Yüksek
JPY 0,021349349 / JPY 0,022640978
90g Düşük/90g Yüksek
JPY 0,020503526 / JPY 0,023135353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020503526 / JPY 0,02758577
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 0,03815382
43.68%
Tüm Zamanlar DüşükAğu 20, 2025 (15 gün önce)
JPY 0,0124143
73.10%

Data provided by Coingecko API

SNTZL'den JPY'ye Dönüştürücü

SCHNITZEL
SCHNITZELSNTZL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNTZL Safely with 3Commas

Use a proven backtested strategy for SNTZL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SCHNITZEL Fiyat Tablosu (SNTZL'den JPY'ye)

    SNTZLJPY TradingView tarafından

    SCHNITZEL Borsaları

    Instant crypto to crypto exchange coming soon!

    SCHNITZEL Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,022596
    JPY 0
    JPY 0,022596
    JPY 0,021349
    03.09.2025
    JPY 0,022034
    JPY 0,022596
    JPY 0,022641
    JPY 0,021022
    02.09.2025
    JPY 0,021743
    JPY 0,022034
    JPY 0,022377
    JPY 0,020504
    01.09.2025
    JPY 0,024155
    JPY 0,021743
    JPY 0,024201
    JPY 0,021509
    31.08.2025
    JPY 0,025146
    JPY 0,024155
    JPY 0,025415
    JPY 0,023511
    30.08.2025
    JPY 0,023676
    JPY 0,025146
    JPY 0,026603
    JPY 0,022303
    29.08.2025
    JPY 0,027586
    JPY 0,023676
    JPY 0,027586
    JPY 0,022321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 50 saniye

    Explore Our Other Products for SNTZL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    1.49%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,29B
    2
    JPY 4.413,68
    0.05%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,39B
    3
    JPY 2,84
    0.18%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,66B
    5
    JPY 850,15
    0.20%
    Piyasa değeriJPY 118,33B
    HacimJPY 632,68M
    6
    JPY 206,46
    0.55%
    Piyasa değeriJPY 111,63B
    HacimJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7642
    JPY 0,01300525
    17.07%
    Piyasa değeriJPY 12,99M
    HacimJPY 7,44M
    7692
    JPY 0,00001881
    0.40%
    Piyasa değeriJPY 12,99M
    HacimJPY 64.708
    7691
    JPY 0,01301733
    1.58%
    Piyasa değeriJPY 13,01M
    HacimJPY 2.159
    7694
    JPY 0,00616833
    0.25%
    Piyasa değeriJPY 12,95M
    HacimJPY 140.202
    7696
    JPY 0,064671
    3.03%
    Piyasa değeriJPY 12,93M
    HacimJPY 2,51M

    Data provided by Coingecko API