SDOGE (SDOGE) Canlı Fiyat

SDOGE logo
SDOGESDOGE
JPY 0,000079 -4.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 40.827
0.80%
Dolaşımdaki miktar
0 SDOGE
Yayın tarihi
-

Data provided by Coingecko API

SDOGE Fiyat İstatistikleri

Fiyat / SDOGE Fiyatı Bugün

SDOGE Fiyatı
JPY 0,00007855

Fiyat Değişimi

JPY -0,0000033668133
4.11%
24s Düşük / 24s Yüksek
JPY 0,00007777 / JPY 0,00008508

Alım Satım Hacmi

JPY 40.827
0.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SDOGE Arzı

Daloşımdaki Arz
0 SDOGE
Toplam Arz
100.000.000.000 SDOGE
Maks Arz
100.000.000.000 SDOGE

SDOGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.890.692
3.82%

Dünkü SDOGE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000081797669 / JPY 0,000082280598
Dünkü Açılış / Kapanış
JPY 0,000081797669 / JPY 0,000082280598
Dünkü Değişim
4.25%
Dünkü Hacim
JPY 36.362,352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000080729744 / JPY 0,000085052812
90g Düşük/90g Yüksek
JPY 0,000072670329 / JPY 0,000085052812
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000072121916 / JPY 0,000085052812
Tüm Zamanlar YüksekOca 1, 2024 (1 yıl önce)
JPY 0,00435044
98.19%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 0,00003294
138.46%

Data provided by Coingecko API

SDOGE'den JPY'ye Dönüştürücü

SDOGE
SDOGESDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SDOGE Fiyat Tablosu (SDOGE'den JPY'ye)

    SDOGEJPY TradingView tarafından

    SDOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    SDOGE Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,000081
    JPY 0
    JPY 0,000085
    JPY 0,000081
    23.08.2025
    JPY 0,00008
    JPY 0,000081
    JPY 0,000083
    JPY 0,000079
    22.08.2025
    JPY 0,000073
    JPY 0,00008
    JPY 0,00008
    JPY 0,000073
    21.08.2025
    JPY 0,000079
    JPY 0,000073
    JPY 0,00008
    JPY 0,000074
    20.08.2025
    JPY 0,000074
    JPY 0,000079
    JPY 0,000079
    JPY 0,000074
    19.08.2025
    JPY 0,000077
    JPY 0,000074
    JPY 0,000078
    JPY 0,000074
    18.08.2025
    JPY 0,000078
    JPY 0,000077
    JPY 0,000078
    JPY 0,000072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 10 saniye

    Explore Our Other Products for SDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.336
    2.96%
    Piyasa değeriJPY 2,22T
    HacimJPY 51,85B
    2
    JPY 4.609,99
    2.89%
    Piyasa değeriJPY 556,13B
    HacimJPY 49,81B
    3
    JPY 2,95
    2.20%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,77B
    5
    JPY 855,79
    0.64%
    Piyasa değeriJPY 119,17B
    HacimJPY 2,07B
    6
    JPY 197,64
    3.38%
    Piyasa değeriJPY 106,78B
    HacimJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Piyasa değeriJPY 33B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API