Seal (SEAL) Canlı Fiyat

Seal logo
SEALSeal
RUB 0,391574+ 0.22%
Piyasa değeri
RUB 391.561
0.22%
Hacim (24s)
RUB 879
0.17%
Dolaşımdaki miktar
999.968 SEAL
Yayın tarihi
-

Data provided by Coingecko API

SEAL Fiyat İstatistikleri

Fiyat / Seal Fiyatı Bugün

Seal Fiyatı
RUB 0,391574

Fiyat Değişimi

RUB 0,0008627
0.22%
24s Düşük / 24s Yüksek
RUB 0,389306 / RUB 0,392293

Alım Satım Hacmi

RUB 878,98
0.17%
Hacim / Piyasa Değeri
0,0022448099
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11342

Seal Arzı

Daloşımdaki Arz
999.967,795 SEAL
Toplam Arz
999.967,795 SEAL
Maks Arz
1.000.000 SEAL

Seal piyasa değeri

Piyasa Değeri
RUB 391.561
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 391.561
0.09%

Dünkü Seal Fiyatı

Dünkü Düşük / Yüksek
RUB 0,39089564 / RUB 0,39157365
Dünkü Açılış / Kapanış
RUB 0,39157365 / RUB 0,39089564
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 878,98291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0042957024 / RUB 0,0048610347
30g Düşük/30g Yüksek
RUB 0,34612782 / RUB 0,39157365
90g Düşük/90g Yüksek
RUB 0,34612782 / RUB 0,39157365
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,34612782 / RUB 0,39157365
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
RUB 277,34
99.86%
Tüm Zamanlar DüşükAğu 12, 2025 (12 gün önce)
RUB 0,329769
18.74%

Data provided by Coingecko API

SEAL'den RUB'ye Dönüştürücü

Seal
SealSEAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seal Fiyat Tablosu (SEAL'den RUB'ye)

    SEALRUB TradingView tarafından

    Seal Borsaları

    Instant crypto to crypto exchange coming soon!

    Seal Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,391574
    RUB 0
    RUB 0,391574
    RUB 0,384072
    21.08.2025
    RUB 0,348217
    RUB 0
    RUB 0,351221
    RUB 0,346128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for SEAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.428
    0.55%
    Piyasa değeriRUB 2,28T
    HacimRUB 25,84B
    2
    RUB 4.857,47
    2.34%
    Piyasa değeriRUB 586,64B
    HacimRUB 25,05B
    3
    RUB 3,04
    0.46%
    Piyasa değeriRUB 180,55B
    HacimRUB 3,44B
    5
    RUB 869,93
    1.35%
    Piyasa değeriRUB 121,16B
    HacimRUB 1,35B
    6
    RUB 207,85
    2.20%
    Piyasa değeriRUB 112,01B
    HacimRUB 7,56B
    9
    RUB 0,233359
    1.47%
    Piyasa değeriRUB 35,14B
    HacimRUB 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11339
    RUB 0,0003985
    2.88%
    Piyasa değeriRUB 397.211
    HacimRUB 91
    11340
    RUB 0,00537732
    1.31%
    Piyasa değeriRUB 392.036
    HacimRUB 429
    11341
    RUB 0,00404456
    0%
    Piyasa değeriRUB 388.277
    HacimRUB 1,58M
    11343
    RUB 0,00038688
    0.18%
    Piyasa değeriRUB 386.729
    HacimRUB 102
    11344
    RUB 0,00430422
    0%
    Piyasa değeriRUB 387.531
    HacimRUB 9.013

    Data provided by Coingecko API