Secret Society (SS) Canlı Fiyat

Secret Society logo
SSSecret Society
GBP 0,026434 -23.88%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.224
0.15%
Dolaşımdaki miktar
0 SS
Yayın tarihi
-

Data provided by Coingecko API

SS Fiyat İstatistikleri

Fiyat / Secret Society Fiyatı Bugün

Secret Society Fiyatı
GBP 0,02643424

Fiyat Değişimi

GBP -0,0082908734
23.88%
24s Düşük / 24s Yüksek
GBP 0,0262738 / GBP 0,03487613

Alım Satım Hacmi

GBP 6.223,93
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Secret Society Arzı

Daloşımdaki Arz
0 SS
Toplam Arz
10.000.000 SS
Maks Arz
10.000.000 SS

Secret Society piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 264.342
24.97%

Dünkü Secret Society Fiyatı

Dünkü Düşük / Yüksek
GBP 0,035204092 / GBP 0,035257155
Dünkü Açılış / Kapanış
GBP 0,035204092 / GBP 0,035257155
Dünkü Değişim
24.97%
Dünkü Hacim
GBP 774,49003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035862608 / GBP 0,05375402
30g Düşük/30g Yüksek
GBP 0,033969406 / GBP 0,036238066
90g Düşük/90g Yüksek
GBP 0,033969406 / GBP 0,036238066
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,033969406 / GBP 0,039750077
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,616316
95.71%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 0,0262738
0.61%

Data provided by Coingecko API

SS'den GBP'ye Dönüştürücü

Secret Society
Secret SocietySS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Secret Society Fiyat Tablosu (SS'den GBP'ye)

    SSGBP TradingView tarafından

    Secret Society Borsaları

    Instant crypto to crypto exchange coming soon!

    Secret Society Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,035457
    GBP 0
    GBP 0,035457
    GBP 0,035204
    26.08.2025
    GBP 0,036076
    GBP 0,035457
    GBP 0,036076
    GBP 0,033969
    21.08.2025
    GBP 0,036271
    GBP 0
    GBP 0,0363
    GBP 0,036271

    Data provided by Coingecko API

    Explore Our Other Products for SS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.282
    0.97%
    Piyasa değeriGBP 2,23T
    HacimGBP 33,92B
    2
    GBP 4.500,37
    0.06%
    Piyasa değeriGBP 543,02B
    HacimGBP 29,45B
    3
    GBP 2,97
    0.30%
    Piyasa değeriGBP 176,47B
    HacimGBP 5,5B
    5
    GBP 874,54
    2.18%
    Piyasa değeriGBP 121,72B
    HacimGBP 1,67B
    6
    GBP 214,23
    4.95%
    Piyasa değeriGBP 115,89B
    HacimGBP 11,74B
    9
    GBP 0,222757
    1.88%
    Piyasa değeriGBP 33,57B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API