Secret Society (SS) Canlı Fiyat

Secret Society logo
SSSecret Society
GBP 0,034727+ 0.26%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 502
0.27%
Dolaşımdaki miktar
0 SS
Yayın tarihi
-

Data provided by Coingecko API

SS Fiyat İstatistikleri

Fiyat / Secret Society Fiyatı Bugün

Secret Society Fiyatı
GBP 0,03472672

Fiyat Değişimi

GBP 0,00009146
0.26%
24s Düşük / 24s Yüksek
GBP 0,03386505 / GBP 0,03518964

Alım Satım Hacmi

GBP 502,3
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Secret Society Arzı

Daloşımdaki Arz
0 SS
Toplam Arz
10.000.000 SS
Maks Arz
10.000.000 SS

Secret Society piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 347.267
0.84%

Dünkü Secret Society Fiyatı

Dünkü Düşük / Yüksek
GBP 0,034392547 / GBP 0,034485421
Dünkü Açılış / Kapanış
GBP 0,034392547 / GBP 0,034485421
Dünkü Değişim
0.84%
Dünkü Hacim
GBP 1.781,8434

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,045690439 / GBP 0,057934077
30g Düşük/30g Yüksek
GBP 0,034392547 / GBP 0,040588377
90g Düşük/90g Yüksek
GBP 0,034392547 / GBP 0,037354444
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,034392547 / GBP 0,042680498
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,616316
94.37%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,02628904
32.10%

Data provided by Coingecko API

SS'den GBP'ye Dönüştürücü

Secret Society
Secret SocietySS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Secret Society Fiyat Tablosu (SS'den GBP'ye)

    SSGBP TradingView tarafından

    Secret Society Borsaları

    Instant crypto to crypto exchange coming soon!

    Secret Society Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,039638
    GBP 0
    GBP 0,04014
    GBP 0,039638
    15.08.2025
    GBP 0,040694
    GBP 0,039638
    GBP 0,041498
    GBP 0,039232
    14.08.2025
    GBP 0,042432
    GBP 0,040694
    GBP 0,04268
    GBP 0,040435
    13.08.2025
    GBP 0,041575
    GBP 0,042432
    GBP 0,0426
    GBP 0,041427

    Data provided by Coingecko API

    Explore Our Other Products for SS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.639
    0.56%
    Piyasa değeriGBP 2,26T
    HacimGBP 46,96B
    2
    GBP 4.189,33
    0.56%
    Piyasa değeriGBP 506,11B
    HacimGBP 41,98B
    3
    GBP 2,88
    2.59%
    Piyasa değeriGBP 170,81B
    HacimGBP 7,33B
    5
    GBP 828,29
    0.82%
    Piyasa değeriGBP 114,9B
    HacimGBP 1,59B
    6
    GBP 181,21
    0.93%
    Piyasa değeriGBP 97,81B
    HacimGBP 6,1B
    10
    GBP 0,212906
    1.52%
    Piyasa değeriGBP 32,04B
    HacimGBP 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API