Seed.Photo (SEED) Canlı Fiyat

Seed.Photo logo
SEEDSeed.Photo
JPY 216,07 -0.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 23.092.767
0.87%
Dolaşımdaki miktar
0 SEED
Yayın tarihi
-

Data provided by Coingecko API

SEED Fiyat İstatistikleri

Fiyat / Seed.Photo Fiyatı Bugün

Seed.Photo Fiyatı
JPY 216,07

Fiyat Değişimi

JPY -0,550508
0.25%
24s Düşük / 24s Yüksek
JPY 214,89 / JPY 222,03

Alım Satım Hacmi

JPY 23.092.767
0.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Seed.Photo Arzı

Daloşımdaki Arz
0 SEED
Toplam Arz
1.826.000.000 SEED
Maks Arz
1.826.000.000 SEED

Seed.Photo piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 394.544.200.000
0.49%

Dünkü Seed.Photo Fiyatı

Dünkü Düşük / Yüksek
JPY 215,51122 / JPY 218,76157
Dünkü Açılış / Kapanış
JPY 218,76157 / JPY 215,51122
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 15.921.245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,3112318 / JPY 1,5733653
30g Düşük/30g Yüksek
JPY 210,03127 / JPY 218,76157
90g Düşük/90g Yüksek
JPY 194,35307 / JPY 230,81032
52 Hafta Düşük / 52 Hafta Yüksek
JPY 194,35307 / JPY 233,55139
Tüm Zamanlar YüksekOca 22, 2024 (1 yıl önce)
JPY 536,75
59.74%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
JPY 115,6
86.91%

Data provided by Coingecko API

SEED'den JPY'ye Dönüştürücü

Seed.Photo
Seed.PhotoSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEED Safely with 3Commas

Use a proven backtested strategy for SEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seed.Photo Fiyat Tablosu (SEED'den JPY'ye)

    SEEDJPY TradingView tarafından

    Seed.Photo Borsaları

    Instant crypto to crypto exchange coming soon!

    Seed.Photo Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 211,110899
    JPY 0
    JPY 218,76157
    JPY 211,110899
    06.09.2025
    JPY 210,183485
    JPY 211,110899
    JPY 212,787877
    JPY 207,951436
    05.09.2025
    JPY 217,986574
    JPY 210,183485
    JPY 221,789725
    JPY 194,353072
    04.09.2025
    JPY 230,868747
    JPY 217,986574
    JPY 231,064454
    JPY 217,977877
    03.09.2025
    JPY 231,981265
    JPY 230,868747
    JPY 232,856677
    JPY 231,018862
    02.09.2025
    JPY 223,87431
    JPY 231,981265
    JPY 233,551387
    JPY 222,18587
    01.09.2025
    JPY 211,585838
    JPY 223,87431
    JPY 226,372196
    JPY 206,57356

    Data provided by Coingecko API

    Explore Our Other Products for SEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.100
    0.83%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,52B
    2
    JPY 4.294,52
    0.08%
    Piyasa değeriJPY 518,32B
    HacimJPY 25,99B
    3
    JPY 2,97
    3.75%
    Piyasa değeriJPY 177,1B
    HacimJPY 5,49B
    5
    JPY 877,16
    0.10%
    Piyasa değeriJPY 122,09B
    HacimJPY 1,24B
    6
    JPY 215,37
    6.21%
    Piyasa değeriJPY 116,7B
    HacimJPY 10,17B
    9
    JPY 0,237448
    6.69%
    Piyasa değeriJPY 35,81B
    HacimJPY 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API