SelfKey (KEY) Canlı Fiyat

SelfKey logo
KEYSelfKey
GBP 0,000226 -0.72%
Piyasa değeri
GBP 1,35M
0.80%
Hacim (24s)
GBP 36.730
0.48%
Dolaşımdaki miktar
6.000.000.000 KEY
Yayın tarihi
11.01.2018

Data provided by Coingecko API

KEY Fiyat İstatistikleri

Fiyat / SelfKey Fiyatı Bugün

SelfKey Fiyatı
GBP 0,00022573

Fiyat Değişimi

GBP -0,0000016468526
0.72%
24s Düşük / 24s Yüksek
GBP 0,00022184 / GBP 0,00022862

Alım Satım Hacmi

GBP 36.730
0.48%
Hacim / Piyasa Değeri
0,027118239
Piyasa hakimiyeti
0,000045842998%
Piyasa sıralaması
#3360

SelfKey Arzı

Daloşımdaki Arz
5.999.999.954 KEY
Toplam Arz
5.999.999.954 KEY
Maks Arz
0 KEY

SelfKey piyasa değeri

Piyasa Değeri
GBP 1.354.439
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.354.439
0.84%

Dünkü SelfKey Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00022280857 / GBP 0,00022492538
Dünkü Açılış / Kapanış
GBP 0,00022492538 / GBP 0,00022280857
Dünkü Değişim
0.83%
Dünkü Hacim
GBP 59.366,684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00030037198 / GBP 0,00034654857
30g Düşük/30g Yüksek
GBP 0,00022276572 / GBP 0,00023501172
90g Düşük/90g Yüksek
GBP 0,00022276572 / GBP 0,00025707423
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00022276572 / GBP 0,00027560984
Tüm Zamanlar YüksekHaz 30, 2018 (7 yıl önce)
GBP 0,03279502
99.31%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
GBP 0,0002188
3.17%

Data provided by Coingecko API

KEY'den GBP'ye Dönüştürücü

SelfKey
SelfKeyKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SelfKey Fiyat Tablosu (KEY'den GBP'ye)

    KEYGBP TradingView tarafından

    SelfKey Borsaları

    Instant crypto to crypto exchange coming soon!

    SelfKey Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000233
    GBP 0
    GBP 0,000234
    GBP 0,000223
    28.08.2025
    GBP 0,00025
    GBP 0,000233
    GBP 0,000254
    GBP 0,00023
    27.08.2025
    GBP 0,000255
    GBP 0,00025
    GBP 0,000255
    GBP 0,000248
    26.08.2025
    GBP 0,000254
    GBP 0,000255
    GBP 0,000257
    GBP 0,000247
    25.08.2025
    GBP 0,000244
    GBP 0,000254
    GBP 0,000257
    GBP 0,000236
    24.08.2025
    GBP 0,000251
    GBP 0,000244
    GBP 0,000251
    GBP 0,000241
    23.08.2025
    GBP 0,000276
    GBP 0,000251
    GBP 0,000276
    GBP 0,000243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 37 saniye

    Explore Our Other Products for KEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.841
    0.59%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,99B
    2
    GBP 4.372,53
    1.60%
    Piyasa değeriGBP 527,61B
    HacimGBP 24,58B
    4
    GBP 2,81
    0.80%
    Piyasa değeriGBP 166,92B
    HacimGBP 5,16B
    5
    GBP 858,54
    0.00%
    Piyasa değeriGBP 119,48B
    HacimGBP 962,34M
    6
    GBP 200,71
    1.49%
    Piyasa değeriGBP 108,54B
    HacimGBP 7,91B
    9
    GBP 0,215892
    1.55%
    Piyasa değeriGBP 32,53B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3357
    GBP 0,00706371
    0.51%
    Piyasa değeriGBP 1,36M
    HacimGBP 114.352
    3358
    GBP 0,00000091
    0.35%
    Piyasa değeriGBP 1,36M
    HacimGBP 265
    Piyasa değeriGBP 1,36M
    HacimGBP 3,87M
    3361
    GBP 0,00000016
    1.01%
    Piyasa değeriGBP 1,35M
    HacimGBP 9.371
    3362
    GBP 0,00002623
    2.56%
    Piyasa değeriGBP 1,35M
    HacimGBP 626

    Data provided by Coingecko API