Serious Coin ($SERIOUS) Canlı Fiyat

Serious Coin logo
$SERIOUSSerious Coin
GBP 0,000023+ 5.40%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 42
2.29%
Dolaşımdaki miktar
0 $SERIOUS
Yayın tarihi
-

Data provided by Coingecko API

$SERIOUS Fiyat İstatistikleri

Fiyat / Serious Coin Fiyatı Bugün

Serious Coin Fiyatı
GBP 0,00002332

Fiyat Değişimi

GBP 0,00000119
5.40%
24s Düşük / 24s Yüksek
GBP 0,00002096 / GBP 0,00002329

Alım Satım Hacmi

GBP 41,73
2.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Serious Coin Arzı

Daloşımdaki Arz
0 $SERIOUS
Toplam Arz
1.000.000.000 $SERIOUS
Maks Arz
1.000.000.000 $SERIOUS

Serious Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.266
7.86%

Dünkü Serious Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021325633 / GBP 0,000021813923
Dünkü Açılış / Kapanış
GBP 0,000021813923 / GBP 0,000021325633
Dünkü Değişim
8.11%
Dünkü Hacim
GBP 39,035976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024645535 / GBP 0,000041673255
30g Düşük/30g Yüksek
GBP 0,000021148825 / GBP 0,000026855011
90g Düşük/90g Yüksek
GBP 0,000018658495 / GBP 0,000030837125
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000018059792 / GBP 0,000030837125
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
GBP 0,00044173
94.73%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
GBP 0,00000776
200.28%

Data provided by Coingecko API

$SERIOUS'den GBP'ye Dönüştürücü

Serious Coin
Serious Coin$SERIOUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SERIOUS Safely with 3Commas

Use a proven backtested strategy for $SERIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Serious Coin Fiyat Tablosu ($SERIOUS'den GBP'ye)

    $SERIOUSGBP TradingView tarafından

    Serious Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Serious Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000022
    GBP 0
    GBP 0,000022
    GBP 0,000021
    01.09.2025
    GBP 0,000024
    GBP 0,000022
    GBP 0,000024
    GBP 0,000022
    29.08.2025
    GBP 0,000026
    GBP 0
    GBP 0,000027
    GBP 0,000023
    28.08.2025
    GBP 0,000022
    GBP 0,000026
    GBP 0,000031
    GBP 0,000022
    27.08.2025
    GBP 0,000018
    GBP 0,000022
    GBP 0,000026
    GBP 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 7 saniye

    Explore Our Other Products for $SERIOUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.508
    2.28%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,41B
    2
    GBP 4.319,17
    0.36%
    Piyasa değeriGBP 522,35B
    HacimGBP 34,35B
    3
    GBP 2,86
    3.58%
    Piyasa değeriGBP 170,05B
    HacimGBP 7,8B
    5
    GBP 853,39
    1.01%
    Piyasa değeriGBP 118,8B
    HacimGBP 1,3B
    6
    GBP 209,3
    5.89%
    Piyasa değeriGBP 113,24B
    HacimGBP 8,99B
    9
    GBP 0,214742
    1.82%
    Piyasa değeriGBP 32,42B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API