Shiba Inu Treat (TREAT) Canlı Fiyat

Shiba Inu Treat logo
TREATShiba Inu Treat
0,001281 -11.50%
Piyasa değeri
€2,76M
11.50%
Hacim (24s)
335.981
0.01%
Dolaşımdaki miktar
2.151.626.000 TREAT
Yayın tarihi
-

Data provided by Coingecko API

TREAT Fiyat İstatistikleri

Fiyat / Shiba Inu Treat Fiyatı Bugün

Shiba Inu Treat Fiyatı
€0,00128111

Fiyat Değişimi

€-0,00016648779
11.50%
24s Düşük / 24s Yüksek
€0,00118487 / €0,00153069

Alım Satım Hacmi

€335.981
0.01%
Hacim / Piyasa Değeri
0,12188845
Piyasa hakimiyeti
0,000080502552%
Piyasa sıralaması
#2766

Shiba Inu Treat Arzı

Daloşımdaki Arz
2.151.626.009,406 TREAT
Toplam Arz
10.000.000.000 TREAT
Maks Arz
10.000.000.000 TREAT

Shiba Inu Treat piyasa değeri

Piyasa Değeri
€2.756.463
11.50%

Tamamen Seyreltilmiş
Piyasa değeri

€12.811.070
0.83%

Dünkü Shiba Inu Treat Fiyatı

Dünkü Düşük / Yüksek
€0,001258612 / €0,0012824443
Dünkü Açılış / Kapanış
€0,001258612 / €0,0012824443
Dünkü Değişim
0.83%
Dünkü Hacim
€949.764,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014055088 / €0,0020896054
30g Düşük/30g Yüksek
€0,001258612 / €0,0014976876
90g Düşük/90g Yüksek
€0,001258612 / €0,0016207368
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012132066 / €0,0018028948
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
€0,01857732
93.08%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
€0,00109782
17.10%

Data provided by Coingecko API

TREAT'den EUR'ye Dönüştürücü

Shiba Inu Treat
Shiba Inu TreatTREAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Inu Treat Fiyat Tablosu (TREAT'den EUR'ye)

    TREATEUR TradingView tarafından

    Shiba Inu Treat Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiba Inu Treat Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001448
    €0
    €0,001498
    €0,001259
    31.08.2025
    €0,001468
    €0,001448
    €0,001553
    €0,001446
    30.08.2025
    €0,001615
    €0,001468
    €0,001616
    €0,001412
    29.08.2025
    €0,00147
    €0,001615
    €0,001621
    €0,001382
    28.08.2025
    €0,001441
    €0,00147
    €0,001724
    €0,001441
    27.08.2025
    €0,001451
    €0,001441
    €0,001803
    €0,001407
    26.08.2025
    €0,001323
    €0,001451
    €0,001607
    €0,001213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 5 saniye

    Explore Our Other Products for TREAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.250
    2.03%
    Piyasa değeri€2,2T
    Hacim€42,7B
    2
    4.401,36
    0.40%
    Piyasa değeri€531,94B
    Hacim€30,94B
    4
    2,8
    2.43%
    Piyasa değeri€166,75B
    Hacim€7,07B
    5
    854,88
    0.08%
    Piyasa değeri€119B
    Hacim€1,47B
    6
    203,54
    2.65%
    Piyasa değeri€110,26B
    Hacim€6,96B
    9
    0,21
    1.69%
    Piyasa değeri€32,27B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2751
    0,00276754
    40.40%
    Piyasa değeri€2,77M
    Hacim€163.117
    2752
    1,13
    2.08%
    Piyasa değeri€2,76M
    Hacim€49.060
    Piyasa değeri€2,76M
    Hacim€1.203
    2754
    0,00000309
    0.38%
    Piyasa değeri€2,75M
    Hacim€126.997
    2756
    0,00367044
    10.44%
    Piyasa değeri€2,75M
    Hacim€37.793

    Data provided by Coingecko API