Shiba Inu Treat (TREAT) Canlı Fiyat

Shiba Inu Treat logo
TREATShiba Inu Treat
GBP 0,001119 -2.27%
Piyasa değeri
GBP 2,41M
2.29%
Hacim (24s)
GBP 582.717
0.47%
Dolaşımdaki miktar
2.151.626.000 TREAT
Yayın tarihi
-

Data provided by Coingecko API

TREAT Fiyat İstatistikleri

Fiyat / Shiba Inu Treat Fiyatı Bugün

Shiba Inu Treat Fiyatı
GBP 0,00111911

Fiyat Değişimi

GBP -0,000025999322
2.27%
24s Düşük / 24s Yüksek
GBP 0,0010807 / GBP 0,00120499

Alım Satım Hacmi

GBP 582.717
0.47%
Hacim / Piyasa Değeri
0,24199342
Piyasa hakimiyeti
0,00008222256%
Piyasa sıralaması
#2761

Shiba Inu Treat Arzı

Daloşımdaki Arz
2.151.626.009,406 TREAT
Toplam Arz
10.000.000.000 TREAT
Maks Arz
10.000.000.000 TREAT

Shiba Inu Treat piyasa değeri

Piyasa Değeri
GBP 2.407.987
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.191.475
2.20%

Dünkü Shiba Inu Treat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011423794 / GBP 0,0011463255
Dünkü Açılış / Kapanış
GBP 0,0011463255 / GBP 0,0011423794
Dünkü Değişim
2.21%
Dünkü Hacim
GBP 616.514,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014055088 / GBP 0,0018958048
30g Düşük/30g Yüksek
GBP 0,0011083742 / GBP 0,0011897625
90g Düşük/90g Yüksek
GBP 0,0010389831 / GBP 0,0012973062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010389831 / GBP 0,0014036501
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
GBP 0,01562866
92.84%
Tüm Zamanlar DüşükAğu 21, 2025 (15 gün önce)
GBP 0,00094981
17.79%

Data provided by Coingecko API

TREAT'den GBP'ye Dönüştürücü

Shiba Inu Treat
Shiba Inu TreatTREAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Inu Treat Fiyat Tablosu (TREAT'den GBP'ye)

    TREATGBP TradingView tarafından

    Shiba Inu Treat Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiba Inu Treat Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001123
    GBP 0
    GBP 0,00119
    GBP 0,001108
    03.09.2025
    GBP 0,00106
    GBP 0,001123
    GBP 0,001124
    GBP 0,00106
    02.09.2025
    GBP 0,001083
    GBP 0,00106
    GBP 0,001177
    GBP 0,001039
    01.09.2025
    GBP 0,001253
    GBP 0,001083
    GBP 0,001297
    GBP 0,001088
    31.08.2025
    GBP 0,00127
    GBP 0,001253
    GBP 0,001344
    GBP 0,001252
    30.08.2025
    GBP 0,001397
    GBP 0,00127
    GBP 0,001398
    GBP 0,001222
    29.08.2025
    GBP 0,001271
    GBP 0,001397
    GBP 0,001404
    GBP 0,001198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 21 saniye

    Explore Our Other Products for TREAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.717
    0.16%
    Piyasa değeriGBP 2,21T
    HacimGBP 56,58B
    2
    GBP 4.306,16
    0.35%
    Piyasa değeriGBP 519,78B
    HacimGBP 38,16B
    4
    GBP 2,82
    0.53%
    Piyasa değeriGBP 168,11B
    HacimGBP 6,54B
    5
    GBP 849,54
    0.36%
    Piyasa değeriGBP 118,27B
    HacimGBP 950,83M
    6
    GBP 203,74
    0.17%
    Piyasa değeriGBP 110,32B
    HacimGBP 7,57B
    9
    GBP 0,218326
    2.51%
    Piyasa değeriGBP 32,92B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2757
    GBP 0,00779311
    0.06%
    Piyasa değeriGBP 2,42M
    HacimGBP 592.056
    2758
    GBP 0,503148
    0.45%
    Piyasa değeriGBP 2,41M
    HacimGBP 134.516
    2760
    GBP 0,0026583
    9.28%
    Piyasa değeriGBP 2,41M
    HacimGBP 299.731
    Piyasa değeriGBP 2,41M
    HacimGBP 0
    2763
    GBP 0,0001098
    0.67%
    Piyasa değeriGBP 2,41M
    HacimGBP 10.678

    Data provided by Coingecko API