Shiba Inu Treat (TREAT) Canlı Fiyat

Shiba Inu Treat logo
TREATShiba Inu Treat
GBP 0,001025 -8.10%
Piyasa değeri
GBP 2,2M
7.83%
Hacim (24s)
GBP 641.683
4.86%
Dolaşımdaki miktar
2.151.626.000 TREAT
Yayın tarihi
-

Data provided by Coingecko API

TREAT Fiyat İstatistikleri

Fiyat / Shiba Inu Treat Fiyatı Bugün

Shiba Inu Treat Fiyatı
GBP 0,00102548

Fiyat Değişimi

GBP -0,000090358256
8.10%
24s Düşük / 24s Yüksek
GBP 0,00095105 / GBP 0,00121048

Alım Satım Hacmi

GBP 641.683
4.86%
Hacim / Piyasa Değeri
0,2910828
Piyasa hakimiyeti
0,000072408469%
Piyasa sıralaması
#2870

Shiba Inu Treat Arzı

Daloşımdaki Arz
2.151.626.009,406 TREAT
Toplam Arz
10.000.000.000 TREAT
Maks Arz
10.000.000.000 TREAT

Shiba Inu Treat piyasa değeri

Piyasa Değeri
GBP 2.204.469
7.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.245.595
6.79%

Dünkü Shiba Inu Treat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010797776 / GBP 0,0011187268
Dünkü Açılış / Kapanış
GBP 0,0011187268 / GBP 0,0010797776
Dünkü Değişim
6.71%
Dünkü Hacim
GBP 708.322,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0013171535 / GBP 0,0019624205
30g Düşük/30g Yüksek
GBP 0,0010797776 / GBP 0,0014446457
90g Düşük/90g Yüksek
GBP 0,0010797776 / GBP 0,0014446457
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010797776 / GBP 0,0014446457
Tüm Zamanlar YüksekOca 25, 2025 (6 ay önce)
GBP 0,01562866
93.44%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,0009499
7.89%

Data provided by Coingecko API

TREAT'den GBP'ye Dönüştürücü

Shiba Inu Treat
Shiba Inu TreatTREAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREAT Safely with 3Commas

Use a proven backtested strategy for TREAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shiba Inu Treat Fiyat Tablosu (TREAT'den GBP'ye)

    TREATGBP TradingView tarafından

    Shiba Inu Treat Borsaları

    Instant crypto to crypto exchange coming soon!

    Shiba Inu Treat Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,001445
    GBP 0
    GBP 0,001445
    GBP 0,00108
    13.08.2025
    GBP 0,001322
    GBP 0,001445
    GBP 0,001435
    GBP 0,001311
    12.08.2025
    GBP 0,00131
    GBP 0,001322
    GBP 0,001311
    GBP 0,001188
    11.08.2025
    GBP 0,001229
    GBP 0,00131
    GBP 0,001421
    GBP 0,001229
    10.08.2025
    GBP 0,001184
    GBP 0,001229
    GBP 0,001244
    GBP 0,001168
    09.08.2025
    GBP 0,001112
    GBP 0,001184
    GBP 0,001198
    GBP 0,001094
    08.08.2025
    GBP 0,001091
    GBP 0,001112
    GBP 0,001142
    GBP 0,001091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 47 saniye

    Explore Our Other Products for TREAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.431
    0.87%
    Piyasa değeriGBP 2,34T
    HacimGBP 41,07B
    2
    GBP 4.446,61
    2.20%
    Piyasa değeriGBP 539,34B
    HacimGBP 43,14B
    3
    GBP 3,09
    0.14%
    Piyasa değeriGBP 183,99B
    HacimGBP 7,32B
    5
    GBP 830,19
    1.11%
    Piyasa değeriGBP 115,88B
    HacimGBP 3,1B
    6
    GBP 186,58
    2.94%
    Piyasa değeriGBP 100,97B
    HacimGBP 7,91B
    10
    GBP 0,230169
    3.18%
    Piyasa değeriGBP 34,75B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2869
    GBP 0,00002213
    14.84%
    Piyasa değeriGBP 2,21M
    HacimGBP 517.454
    2867
    GBP 0,00221316
    1.49%
    Piyasa değeriGBP 2,21M
    HacimGBP 27
    2871
    GBP 0,00002492
    5.67%
    Piyasa değeriGBP 2,21M
    HacimGBP 49.892
    2882
    GBP 1,006
    1.02%
    Piyasa değeriGBP 2,2M
    HacimGBP 10.715
    2872
    GBP 0,00439979
    3.09%
    Piyasa değeriGBP 2,2M
    HacimGBP 34.219

    Data provided by Coingecko API