SHOG (SHOG) Canlı Fiyat

SHOG logo
SHOGSHOG
GBP 0,00046+ 1.40%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 221
0.19%
Dolaşımdaki miktar
0 SHOG
Yayın tarihi
-

Data provided by Coingecko API

SHOG Fiyat İstatistikleri

Fiyat / SHOG Fiyatı Bugün

SHOG Fiyatı
GBP 0,00046001

Fiyat Değişimi

GBP 0,00000637
1.40%
24s Düşük / 24s Yüksek
GBP 0,00045144 / GBP 0,00046415

Alım Satım Hacmi

GBP 220,6
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHOG Arzı

Daloşımdaki Arz
0 SHOG
Toplam Arz
100.000.000 SHOG
Maks Arz
100.000.000 SHOG

SHOG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 46.019
1.73%

Dünkü SHOG Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00045195821 / GBP 0,00045280053
Dünkü Açılış / Kapanış
GBP 0,00045195821 / GBP 0,00045280053
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 79,467863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00059374923 / GBP 0,00082855365
30g Düşük/30g Yüksek
GBP 0,00044241808 / GBP 0,00045846761
90g Düşük/90g Yüksek
GBP 0,00043911081 / GBP 0,00061090338
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00043911081 / GBP 0,00061090338
Tüm Zamanlar YüksekTem 23, 2024 (1 yıl önce)
GBP 0,058687
99.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00020874
120.54%

Data provided by Coingecko API

SHOG'den GBP'ye Dönüştürücü

SHOG
SHOGSHOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOG Safely with 3Commas

Use a proven backtested strategy for SHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHOG Fiyat Tablosu (SHOG'den GBP'ye)

    SHOGGBP TradingView tarafından

    SHOG Borsaları

    Instant crypto to crypto exchange coming soon!

    SHOG Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000453
    GBP 0
    GBP 0,000458
    GBP 0,000448
    10.09.2025
    GBP 0,000441
    GBP 0,000453
    GBP 0,000452
    GBP 0,000439
    07.09.2025
    GBP 0,000454
    GBP 0
    GBP 0,000455
    GBP 0,000444
    06.09.2025
    GBP 0,000608
    GBP 0,000454
    GBP 0,000608
    GBP 0,000441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 6 dakika ve 46 saniye

    Explore Our Other Products for SHOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.020
    0.44%
    Piyasa değeriGBP 2,29T
    HacimGBP 44,6B
    2
    GBP 4.537,05
    2.43%
    Piyasa değeriGBP 547,16B
    HacimGBP 31,36B
    3
    GBP 3,04
    1.15%
    Piyasa değeriGBP 181,15B
    HacimGBP 5,18B
    5
    GBP 239,93
    5.60%
    Piyasa değeriGBP 130,13B
    HacimGBP 12,6B
    6
    GBP 907,82
    0.96%
    Piyasa değeriGBP 126,36B
    HacimGBP 1,24B
    8
    GBP 0,263171
    5.36%
    Piyasa değeriGBP 39,71B
    HacimGBP 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.855
    0.47%
    Piyasa değeriGBP 1,69T
    HacimGBP 37,53B
    2
    GBP 3.330,45
    1.72%
    Piyasa değeriGBP 401,97B
    HacimGBP 26,85B
    3
    GBP 2,25
    0.62%
    Piyasa değeriGBP 133,93B
    HacimGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Piyasa değeriGBP 125,14B
    HacimGBP 76,94B
    5
    GBP 176,01
    5.56%
    Piyasa değeriGBP 95,39B
    HacimGBP 9,54B

    Data provided by Coingecko API