SHOG (SHOG) Canlı Fiyat

SHOG logo
SHOGSHOG
GBP 0,000448 -26.60%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 303
23.04%
Dolaşımdaki miktar
0 SHOG
Yayın tarihi
-

Data provided by Coingecko API

SHOG Fiyat İstatistikleri

Fiyat / SHOG Fiyatı Bugün

SHOG Fiyatı
GBP 0,00044795

Fiyat Değişimi

GBP -0,00016237254
26.60%
24s Düşük / 24s Yüksek
GBP 0,0004387 / GBP 0,00061112

Alım Satım Hacmi

GBP 303,01
23.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SHOG Arzı

Daloşımdaki Arz
0 SHOG
Toplam Arz
100.000.000 SHOG
Maks Arz
100.000.000 SHOG

SHOG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.767
1.37%

Dünkü SHOG Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00044157945 / GBP 0,00044167357
Dünkü Açılış / Kapanış
GBP 0,00044157945 / GBP 0,00044167357
Dünkü Değişim
1.43%
Dünkü Hacim
GBP 186,6393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00059374923 / GBP 0,00082855365
30g Düşük/30g Yüksek
GBP 0,00044157945 / GBP 0,00061090338
90g Düşük/90g Yüksek
GBP 0,00044092434 / GBP 0,00061090338
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00044092434 / GBP 0,00061090338
Tüm Zamanlar YüksekTem 23, 2024 (1 yıl önce)
GBP 0,058687
99.24%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00020874
114.66%

Data provided by Coingecko API

SHOG'den GBP'ye Dönüştürücü

SHOG
SHOGSHOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOG Safely with 3Commas

Use a proven backtested strategy for SHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHOG Fiyat Tablosu (SHOG'den GBP'ye)

    SHOGGBP TradingView tarafından

    SHOG Borsaları

    Instant crypto to crypto exchange coming soon!

    SHOG Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000448
    GBP 0
    GBP 0,000449
    GBP 0,000445
    07.09.2025
    GBP 0,00045
    GBP 0,000448
    GBP 0,000455
    GBP 0,000444
    04.09.2025
    GBP 0,000467
    GBP 0
    GBP 0,000469
    GBP 0,000457
    03.09.2025
    GBP 0,000466
    GBP 0,000467
    GBP 0,00056
    GBP 0,000466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 38 saniye

    Explore Our Other Products for SHOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.229
    0.62%
    Piyasa değeriGBP 2,24T
    HacimGBP 45B
    2
    GBP 4.324,34
    0.75%
    Piyasa değeriGBP 522,13B
    HacimGBP 25,91B
    3
    GBP 2,97
    1.35%
    Piyasa değeriGBP 177,09B
    HacimGBP 4,71B
    5
    GBP 881,66
    0.04%
    Piyasa değeriGBP 122,76B
    HacimGBP 1,06B
    6
    GBP 220,74
    0.80%
    Piyasa değeriGBP 119,69B
    HacimGBP 9,11B
    9
    GBP 0,241416
    0.31%
    Piyasa değeriGBP 36,42B
    HacimGBP 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API