Shoggoth (SHOGGOTH) Canlı Fiyat

Shoggoth logo
SHOGGOTHShoggoth
RUB 0,338638+ 0.60%
Piyasa değeri
RUB 338,68M
1.94%
Hacim (24s)
RUB 8.990.959
0.68%
Dolaşımdaki miktar
999.991.430 SHOGGOTH
Yayın tarihi
-

Data provided by Coingecko API

SHOGGOTH Fiyat İstatistikleri

Fiyat / Shoggoth Fiyatı Bugün

Shoggoth Fiyatı
RUB 0,338638

Fiyat Değişimi

RUB 0,00201581
0.60%
24s Düşük / 24s Yüksek
RUB 0,336175 / RUB 0,350606

Alım Satım Hacmi

RUB 8.990.959
0.68%
Hacim / Piyasa Değeri
0,026546885
Piyasa hakimiyeti
0,00010579679%
Piyasa sıralaması
#2462

Shoggoth Arzı

Daloşımdaki Arz
999.991.427,932 SHOGGOTH
Toplam Arz
999.991.427,932 SHOGGOTH
Maks Arz
1.000.000.000 SHOGGOTH

Shoggoth piyasa değeri

Piyasa Değeri
RUB 338.682.260
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 338.682.260
1.54%

Dünkü Shoggoth Fiyatı

Dünkü Düşük / Yüksek
RUB 0,34210521 / RUB 0,34582999
Dünkü Açılış / Kapanış
RUB 0,34582999 / RUB 0,34210521
Dünkü Değişim
1.55%
Dünkü Hacim
RUB 21.060.227

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0039029352 / RUB 0,0048339794
30g Düşük/30g Yüksek
RUB 0,33660462 / RUB 0,38797565
90g Düşük/90g Yüksek
RUB 0,31672523 / RUB 0,38913366
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31496838 / RUB 0,38913366
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 17,24
98.03%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
RUB 0,180772
87.87%

Data provided by Coingecko API

SHOGGOTH'den RUB'ye Dönüştürücü

Shoggoth
ShoggothSHOGGOTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGGOTH Safely with 3Commas

Use a proven backtested strategy for SHOGGOTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shoggoth Fiyat Tablosu (SHOGGOTH'den RUB'ye)

    SHOGGOTHRUB TradingView tarafından

    Shoggoth Borsaları

    Instant crypto to crypto exchange coming soon!

    Shoggoth Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,380656
    RUB 0
    RUB 0,387976
    RUB 0,336605
    28.08.2025
    RUB 0,360909
    RUB 0,380656
    RUB 0,389134
    RUB 0,360909
    27.08.2025
    RUB 0,335697
    RUB 0,360909
    RUB 0,376666
    RUB 0,334475
    26.08.2025
    RUB 0,314968
    RUB 0,335697
    RUB 0,335996
    RUB 0,314968
    25.08.2025
    RUB 0,34922
    RUB 0,314968
    RUB 0,363263
    RUB 0,322728
    24.08.2025
    RUB 0,366362
    RUB 0,34922
    RUB 0,378591
    RUB 0,346346
    23.08.2025
    RUB 0,376666
    RUB 0,366362
    RUB 0,380513
    RUB 0,365115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 35 dakika ve 5 saniye

    Explore Our Other Products for SHOGGOTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.536
    0.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,45B
    2
    RUB 4.348,41
    0.05%
    Piyasa değeriRUB 524,31B
    HacimRUB 18,9B
    4
    RUB 2,8
    0.18%
    Piyasa değeriRUB 166,66B
    HacimRUB 3,28B
    5
    RUB 860,06
    0.25%
    Piyasa değeriRUB 119,71B
    HacimRUB 743,81M
    6
    RUB 200,67
    1.01%
    Piyasa değeriRUB 108,36B
    HacimRUB 5,98B
    9
    RUB 0,214936
    1.34%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2460
    RUB 0,158428
    0%
    Piyasa değeriRUB 340,92M
    HacimRUB 11,74M
    2461
    Piyasa değeriRUB 339,76M
    HacimRUB 763
    2467
    RUB 33.888
    2.54%
    Piyasa değeriRUB 338,88M
    HacimRUB 2,78M
    2466
    RUB 0,08473
    0.03%
    Piyasa değeriRUB 338,14M
    HacimRUB 434.095
    2468
    RUB 0,886537
    1.84%
    Piyasa değeriRUB 337,84M
    HacimRUB 16,82M

    Data provided by Coingecko API