Shoggoth (SHOGGOTH) Canlı Fiyat

Shoggoth logo
SHOGGOTHShoggoth
JPY 0,614071 -3.05%
Piyasa değeri
JPY 613,97M
2.91%
Hacim (24s)
JPY 55.541.079
11.67%
Dolaşımdaki miktar
999.991.470 SHOGGOTH
Yayın tarihi
-

Data provided by Coingecko API

SHOGGOTH Fiyat İstatistikleri

Fiyat / Shoggoth Fiyatı Bugün

Shoggoth Fiyatı
JPY 0,614071

Fiyat Değişimi

JPY -0,019319559
3.05%
24s Düşük / 24s Yüksek
JPY 0,601175 / JPY 0,636787

Alım Satım Hacmi

JPY 55.541.079
11.67%
Hacim / Piyasa Değeri
0,090462679
Piyasa hakimiyeti
0,00010583465%
Piyasa sıralaması
#2502

Shoggoth Arzı

Daloşımdaki Arz
999.991.467,951 SHOGGOTH
Toplam Arz
999.991.467,951 SHOGGOTH
Maks Arz
1.000.000.000 SHOGGOTH

Shoggoth piyasa değeri

Piyasa Değeri
JPY 613.966.770
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 613.966.770
1.17%

Dünkü Shoggoth Fiyatı

Dünkü Düşük / Yüksek
JPY 0,61999057 / JPY 0,62254852
Dünkü Açılış / Kapanış
JPY 0,62254852 / JPY 0,61999057
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 79.839.723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0040542245 / JPY 0,005216692
30g Düşük/30g Yüksek
JPY 0,60117459 / JPY 0,70579235
90g Düşük/90g Yüksek
JPY 0,60117459 / JPY 0,770648
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,60117459 / JPY 0,770648
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 26,83
97.71%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
JPY 0,312572
96.43%

Data provided by Coingecko API

SHOGGOTH'den JPY'ye Dönüştürücü

Shoggoth
ShoggothSHOGGOTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGGOTH Safely with 3Commas

Use a proven backtested strategy for SHOGGOTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shoggoth Fiyat Tablosu (SHOGGOTH'den JPY'ye)

    SHOGGOTHJPY TradingView tarafından

    Shoggoth Borsaları

    Instant crypto to crypto exchange coming soon!

    Shoggoth Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,701588
    JPY 0
    JPY 0,701588
    JPY 0,601175
    20.08.2025
    JPY 0,633981
    JPY 0,701588
    JPY 0,705792
    JPY 0,633981
    19.08.2025
    JPY 0,685626
    JPY 0,633981
    JPY 0,687877
    JPY 0,644736
    18.08.2025
    JPY 0,72345
    JPY 0,685626
    JPY 0,770648
    JPY 0,658718
    17.08.2025
    JPY 0,716647
    JPY 0,72345
    JPY 0,743935
    JPY 0,710859
    16.08.2025
    JPY 0,736063
    JPY 0,716647
    JPY 0,746288
    JPY 0,712046
    15.08.2025
    JPY 0,742811
    JPY 0,736063
    JPY 0,755885
    JPY 0,723203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 34 saniye

    Explore Our Other Products for SHOGGOTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.866
    0.48%
    Piyasa değeriJPY 2,25T
    HacimJPY 32,49B
    2
    JPY 4.311,47
    0.79%
    Piyasa değeriJPY 520,49B
    HacimJPY 29,31B
    3
    JPY 2,86
    1.10%
    Piyasa değeriJPY 170,09B
    HacimJPY 4,65B
    5
    JPY 850,8
    0.01%
    Piyasa değeriJPY 118,53B
    HacimJPY 1,45B
    6
    JPY 183,03
    0.75%
    Piyasa değeriJPY 99,01B
    HacimJPY 4,62B
    10
    JPY 0,217022
    0.60%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2487
    JPY 2,36
    2.12%
    Piyasa değeriJPY 617,9M
    HacimJPY 12,91M
    2500
    JPY 1,22
    0.06%
    Piyasa değeriJPY 616,99M
    HacimJPY 2,71M
    2501
    JPY 668,78
    4.02%
    Piyasa değeriJPY 616,94M
    HacimJPY 1,63M
    2504
    JPY 0,00000072
    1.36%
    Piyasa değeriJPY 612,97M
    HacimJPY 50,44M
    2503
    JPY 0,612913
    1.88%
    Piyasa değeriJPY 612,67M
    HacimJPY 60,56M

    Data provided by Coingecko API