Shoulda Bought More (MORE) Canlı Fiyat

Shoulda Bought More logo
MOREShoulda Bought More
RUB 0,001463 -1.68%
Piyasa değeri
RUB 1,46M
1.36%
Hacim (24s)
RUB 311
0.84%
Dolaşımdaki miktar
999.178.230 MORE
Yayın tarihi
-

Data provided by Coingecko API

MORE Fiyat İstatistikleri

Fiyat / Shoulda Bought More Fiyatı Bugün

Shoulda Bought More Fiyatı
RUB 0,00146279

Fiyat Değişimi

RUB -0,000025065881
1.68%
24s Düşük / 24s Yüksek
RUB 0,00146161 / RUB 0,00153089

Alım Satım Hacmi

RUB 310,53
0.84%
Hacim / Piyasa Değeri
0,00021246026
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10092

Shoulda Bought More Arzı

Daloşımdaki Arz
999.178.227,449 MORE
Toplam Arz
999.178.227,449 MORE
Maks Arz
1.000.000.000 MORE

Shoulda Bought More piyasa değeri

Piyasa Değeri
RUB 1.461.591
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.461.591
2.81%

Dünkü Shoulda Bought More Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0014988222 / RUB 0,0015114618
Dünkü Açılış / Kapanış
RUB 0,0015114618 / RUB 0,0014988222
Dünkü Değişim
2.81%
Dünkü Hacim
RUB 225,97707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000016516395 / RUB 0,000018966362
30g Düşük/30g Yüksek
RUB 0,0013261889 / RUB 0,0015114618
90g Düşük/90g Yüksek
RUB 0,0015114618 / RUB 0,0015114618
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012855997 / RUB 0,0015114618
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
RUB 0,330145
99.56%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00082713
76.85%

Data provided by Coingecko API

MORE'den RUB'ye Dönüştürücü

Shoulda Bought More
Shoulda Bought MoreMORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shoulda Bought More Fiyat Tablosu (MORE'den RUB'ye)

    MORERUB TradingView tarafından

    Shoulda Bought More Borsaları

    Instant crypto to crypto exchange coming soon!

    Shoulda Bought More Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001382
    RUB 0
    RUB 0,001443
    RUB 0,001378
    26.08.2025
    RUB 0,001347
    RUB 0,001382
    RUB 0,001387
    RUB 0,001326
    25.08.2025
    RUB 0,00145
    RUB 0,001347
    RUB 0,001495
    RUB 0,001334
    24.08.2025
    RUB 0,001463
    RUB 0,00145
    RUB 0,001496
    RUB 0,001429
    22.08.2025
    RUB 0,001292
    RUB 0
    RUB 0,001299
    RUB 0,001286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 49 saniye

    Explore Our Other Products for MORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.241
    4.32%
    Piyasa değeriRUB 2,16T
    HacimRUB 44,97B
    2
    RUB 4.285,38
    6.20%
    Piyasa değeriRUB 517,27B
    HacimRUB 35,15B
    3
    RUB 2,82
    6.35%
    Piyasa değeriRUB 167,96B
    HacimRUB 7,55B
    5
    RUB 858,88
    1.81%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,65B
    6
    RUB 208,16
    3.47%
    Piyasa değeriRUB 113B
    HacimRUB 13,97B
    9
    RUB 0,214061
    4.63%
    Piyasa değeriRUB 32,3B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10090
    RUB 0,00293456
    6.22%
    Piyasa değeriRUB 1,47M
    HacimRUB 5.942
    10089
    RUB 0,00004442
    0%
    Piyasa değeriRUB 1,47M
    HacimRUB 91
    10091
    RUB 0,00374563
    0%
    Piyasa değeriRUB 1,46M
    HacimRUB 2.255
    10097
    RUB 0,00146131
    0.35%
    Piyasa değeriRUB 1,46M
    HacimRUB 119
    10093
    RUB 0,00144522
    0%
    Piyasa değeriRUB 1,44M
    HacimRUB 3.507

    Data provided by Coingecko API