Shoulda Bought More (MORE) Canlı Fiyat

Shoulda Bought More logo
MOREShoulda Bought More
JPY 0,003088+ 6.56%
Piyasa değeri
JPY 3,09M
6.55%
Hacim (24s)
JPY 1.193
1.00%
Dolaşımdaki miktar
999.126.090 MORE
Yayın tarihi
-

Data provided by Coingecko API

MORE Fiyat İstatistikleri

Fiyat / Shoulda Bought More Fiyatı Bugün

Shoulda Bought More Fiyatı
JPY 0,00308844

Fiyat Değişimi

JPY 0,00019015
6.56%
24s Düşük / 24s Yüksek
JPY 0,0028888 / JPY 0,00309581

Alım Satım Hacmi

JPY 1.192,79
1.00%
Hacim / Piyasa Değeri
0,00038659106
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10199

Shoulda Bought More Arzı

Daloşımdaki Arz
999.126.084,863 MORE
Toplam Arz
999.126.084,863 MORE
Maks Arz
1.000.000.000 MORE

Shoulda Bought More piyasa değeri

Piyasa Değeri
JPY 3.085.405
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.085.405
5.74%

Dünkü Shoulda Bought More Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002906048 / JPY 0,002935116
Dünkü Açılış / Kapanış
JPY 0,002935116 / JPY 0,002906048
Dünkü Değişim
5.75%
Dünkü Hacim
JPY 523,43677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017492471 / JPY 0,00002100463
30g Düşük/30g Yüksek
JPY 0,0028490901 / JPY 0,0029391347
90g Düşük/90g Yüksek
JPY 0,0025784247 / JPY 0,0029391347
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0025784247 / JPY 0,0029391347
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 0,510637
99.40%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 0,00141844
117.73%

Data provided by Coingecko API

MORE'den JPY'ye Dönüştürücü

Shoulda Bought More
Shoulda Bought MoreMORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shoulda Bought More Fiyat Tablosu (MORE'den JPY'ye)

    MOREJPY TradingView tarafından

    Shoulda Bought More Borsaları

    Instant crypto to crypto exchange coming soon!

    Shoulda Bought More Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,002889
    JPY 0
    JPY 0,002939
    JPY 0,002865
    10.09.2025
    JPY 0,002879
    JPY 0,002889
    JPY 0,00289
    JPY 0,002759
    09.09.2025
    JPY 0,002754
    JPY 0,002879
    JPY 0,002795
    JPY 0,002719
    06.09.2025
    JPY 0,0026
    JPY 0
    JPY 0,002609
    JPY 0,002578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 2 saniye

    Explore Our Other Products for MORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.286
    1.06%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,87B
    2
    JPY 4.543,76
    2.30%
    Piyasa değeriJPY 548,9B
    HacimJPY 35,95B
    3
    JPY 3,06
    1.98%
    Piyasa değeriJPY 182,28B
    HacimJPY 6,12B
    5
    JPY 238,41
    7.11%
    Piyasa değeriJPY 129,35B
    HacimJPY 13,32B
    6
    JPY 908,19
    1.27%
    Piyasa değeriJPY 126,44B
    HacimJPY 1,34B
    8
    JPY 0,261263
    4.80%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10196
    JPY 0,0030925
    4.54%
    Piyasa değeriJPY 3,09M
    HacimJPY 252
    10197
    JPY 0,00309187
    0%
    Piyasa değeriJPY 3,09M
    HacimJPY 20.981
    10198
    JPY 3,08
    0.70%
    Piyasa değeriJPY 3,08M
    HacimJPY 706
    10200
    JPY 0,00000734
    0%
    Piyasa değeriJPY 3,09M
    HacimJPY 260
    10201
    JPY 0,00032921
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 667

    Data provided by Coingecko API