Silent Pass (SP) Canlı Fiyat

Silent Pass logo
SPSilent Pass
0,000053 -6.97%
Piyasa değeri
€48.077
5.31%
Hacim (24s)
169
0.48%
Dolaşımdaki miktar
899.810.000 SP
Yayın tarihi
-

Data provided by Coingecko API

SP Fiyat İstatistikleri

Fiyat / Silent Pass Fiyatı Bugün

Silent Pass Fiyatı
€0,00005343

Fiyat Değişimi

€-0,0000040005609
6.97%
24s Düşük / 24s Yüksek
€0,00005344 / €0,00005817

Alım Satım Hacmi

€168,99
0.48%
Hacim / Piyasa Değeri
0,0035149864
Piyasa hakimiyeti
0,0000013619296%
Piyasa sıralaması
#8215

Silent Pass Arzı

Daloşımdaki Arz
899.810.000 SP
Toplam Arz
1.000.000.000 SP
Maks Arz
1.000.000.000 SP

Silent Pass piyasa değeri

Piyasa Değeri
€48.077
5.31%

Tamamen Seyreltilmiş
Piyasa değeri

€53.430
4.05%

Dünkü Silent Pass Fiyatı

Dünkü Düşük / Yüksek
€0,000055552757 / €0,000055820749
Dünkü Açılış / Kapanış
€0,000055552757 / €0,000055820749
Dünkü Değişim
4.05%
Dünkü Hacim
€175,69822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000064353895 / €0,000074752645
30g Düşük/30g Yüksek
€0,000055552757 / €0,000058170987
90g Düşük/90g Yüksek
€0,000054987507 / €0,000063868435
52 Hafta Düşük / 52 Hafta Yüksek
€0,000054987507 / €0,000063868435
Tüm Zamanlar YüksekHaz 27, 2025 (1 ay önce)
€0,00011765
54.58%
Tüm Zamanlar DüşükAğu 2, 2025 (15 gün önce)
€0,00004989
7.11%

Data provided by Coingecko API

SP'den EUR'ye Dönüştürücü

Silent Pass
Silent PassSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silent Pass Fiyat Tablosu (SP'den EUR'ye)

    SPEUR TradingView tarafından

    Silent Pass Borsaları

    Instant crypto to crypto exchange coming soon!

    Silent Pass Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,000057
    €0
    €0,000058
    €0,000056
    15.08.2025
    €0,000055
    €0
    €0,00006
    €0,000055
    14.08.2025
    €0,00006
    €0,000055
    €0,000064
    €0,000058
    13.08.2025
    €0,000062
    €0,00006
    €0,000062
    €0,00006
    12.08.2025
    €0,000059
    €0,000062
    €0,000059
    €0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 33 saniye

    Explore Our Other Products for SP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.491
    1.79%
    Piyasa değeri€2,3T
    Hacim€28,92B
    2
    4.319,82
    2.57%
    Piyasa değeri€521,63B
    Hacim€30,89B
    3
    3
    3.63%
    Piyasa değeri€178,44B
    Hacim€4,5B
    5
    836,93
    0.95%
    Piyasa değeri€116,63B
    Hacim€1,31B
    6
    184,2
    3.35%
    Piyasa değeri€99,56B
    Hacim€4,97B
    9
    0,22
    3.57%
    Piyasa değeri€33,8B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8213
    0,00007488
    6.94%
    Piyasa değeri€48.264
    Hacim€115
    8206
    0,00004941
    3.95%
    Piyasa değeri€48.233
    Hacim€27
    8214
    0,00004942
    3.05%
    Piyasa değeri€48.188
    Hacim€2
    8218
    0,0000485
    1.51%
    Piyasa değeri€48.080
    Hacim€55

    Data provided by Coingecko API