Silent Pass (SP) Canlı Fiyat

Silent Pass logo
SPSilent Pass
GBP 0,000052+ 2.14%
Piyasa değeri
GBP 46.377
2.14%
Hacim (24s)
GBP 2
0.18%
Dolaşımdaki miktar
899.810.000 SP
Yayın tarihi
-

Data provided by Coingecko API

SP Fiyat İstatistikleri

Fiyat / Silent Pass Fiyatı Bugün

Silent Pass Fiyatı
GBP 0,00005154

Fiyat Değişimi

GBP 0,00000108
2.14%
24s Düşük / 24s Yüksek
GBP 0,00004879 / GBP 0,00005262

Alım Satım Hacmi

GBP 1,83
0.18%
Hacim / Piyasa Değeri
0,000039459215
Piyasa hakimiyeti
0,0000015696984%
Piyasa sıralaması
#8166

Silent Pass Arzı

Daloşımdaki Arz
899.810.000 SP
Toplam Arz
1.000.000.000 SP
Maks Arz
1.000.000.000 SP

Silent Pass piyasa değeri

Piyasa Değeri
GBP 46.377
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.541
4.20%

Dünkü Silent Pass Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000049418681 / GBP 0,000049508367
Dünkü Açılış / Kapanış
GBP 0,000049418681 / GBP 0,000049508367
Dünkü Değişim
4.20%
Dünkü Hacim
GBP 1,0611017

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000061434288 / GBP 0,000070498103
30g Düşük/30g Yüksek
GBP 0,000045574202 / GBP 0,000052341555
90g Düşük/90g Yüksek
GBP 0,000045574202 / GBP 0,000052019457
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000045574202 / GBP 0,000052341555
Tüm Zamanlar YüksekHaz 27, 2025 (2 ay önce)
GBP 0,00010038
48.35%
Tüm Zamanlar DüşükAğu 2, 2025 (25 gün önce)
GBP 0,00004353
19.11%

Data provided by Coingecko API

SP'den GBP'ye Dönüştürücü

Silent Pass
Silent PassSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silent Pass Fiyat Tablosu (SP'den GBP'ye)

    SPGBP TradingView tarafından

    Silent Pass Borsaları

    Instant crypto to crypto exchange coming soon!

    Silent Pass Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000047
    GBP 0,000046
    25.08.2025
    GBP 0,000048
    GBP 0,000047
    GBP 0,000048
    GBP 0,000047
    23.08.2025
    GBP 0,000051
    GBP 0
    GBP 0,000052
    GBP 0,000049
    22.08.2025
    GBP 0,000049
    GBP 0,000051
    GBP 0,00005
    GBP 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for SP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.006
    1.63%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,75B
    2
    GBP 4.590,04
    0.02%
    Piyasa değeriGBP 554,04B
    HacimGBP 32,58B
    3
    GBP 3
    0.06%
    Piyasa değeriGBP 178,59B
    HacimGBP 6,13B
    5
    GBP 869,74
    1.49%
    Piyasa değeriGBP 121,05B
    HacimGBP 1,47B
    6
    GBP 212,79
    3.96%
    Piyasa değeriGBP 115,08B
    HacimGBP 13,74B
    9
    GBP 0,223209
    1.33%
    Piyasa değeriGBP 33,64B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8163
    GBP 0,00004656
    2.07%
    Piyasa değeriGBP 46.560
    HacimGBP 34
    8164
    GBP 0,00444757
    0%
    Piyasa değeriGBP 46.412
    HacimGBP 1
    8165
    GBP 0,00004643
    0.21%
    Piyasa değeriGBP 46.427
    HacimGBP 2
    8167
    GBP 0,00004628
    2.62%
    Piyasa değeriGBP 46.276
    HacimGBP 427
    8169
    GBP 0,00004625
    0.31%
    Piyasa değeriGBP 46.236
    HacimGBP 311

    Data provided by Coingecko API