Silo Finance (SILO) Canlı Fiyat

Silo Finance [OLD] logo
SILOSilo Finance [OLD]
GBP 0,016494 -2.19%
Piyasa değeri
GBP 2,89M
2.18%
Hacim (24s)
GBP 3.924
0.36%
Dolaşımdaki miktar
174.868.090 SILO
Yayın tarihi
-

Data provided by Coingecko API

SILO Fiyat İstatistikleri

Fiyat / Silo Finance Fiyatı Bugün

Silo Finance Fiyatı
GBP 0,01649385

Fiyat Değişimi

GBP -0,00036939604
2.19%
24s Düşük / 24s Yüksek
GBP 0,01590758 / GBP 0,01699259

Alım Satım Hacmi

GBP 3.923,92
0.36%
Hacim / Piyasa Değeri
0,0013599803
Piyasa hakimiyeti
0,000099277679%
Piyasa sıralaması
#2570

Silo Finance Arzı

Daloşımdaki Arz
174.868.087,653 SILO
Toplam Arz
1.000.000.000 SILO
Maks Arz
1.000.000.000 SILO

Silo Finance piyasa değeri

Piyasa Değeri
GBP 2.885.277
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.499.734
2.38%

Dünkü Silo Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016891807 / GBP 0,016911166
Dünkü Açılış / Kapanış
GBP 0,016891807 / GBP 0,016911166
Dünkü Değişim
2.41%
Dünkü Hacim
GBP 1.816,0309

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021105963 / GBP 0,023097418
30g Düşük/30g Yüksek
GBP 0,016009607 / GBP 0,017013863
90g Düşük/90g Yüksek
GBP 0,015646611 / GBP 0,017254903
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015391802 / GBP 0,017254903
Tüm Zamanlar YüksekNis 10, 2022 (3 yıl önce)
GBP 0,697671
97.64%
Tüm Zamanlar DüşükŞub 16, 2023 (2 yıl önce)
GBP 0,00064817
2445.59%

Data provided by Coingecko API

SILO'den GBP'ye Dönüştürücü

Silo Finance
Silo Finance SILO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silo Finance Fiyat Tablosu (SILO'den GBP'ye)

    SILOGBP TradingView tarafından

    Silo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Silo Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,01608
    GBP 0
    GBP 0,017014
    GBP 0,016072
    01.09.2025
    GBP 0,016066
    GBP 0,01608
    GBP 0,017084
    GBP 0,01578
    31.08.2025
    GBP 0,015727
    GBP 0,016066
    GBP 0,017255
    GBP 0,015727
    30.08.2025
    GBP 0,015809
    GBP 0,015727
    GBP 0,015912
    GBP 0,015642
    29.08.2025
    GBP 0,016315
    GBP 0,015809
    GBP 0,016315
    GBP 0,015627
    28.08.2025
    GBP 0,015849
    GBP 0,016315
    GBP 0,016645
    GBP 0,015849
    27.08.2025
    GBP 0,015392
    GBP 0,015849
    GBP 0,015977
    GBP 0,015392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 37 saniye

    Explore Our Other Products for SILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.576
    1.66%
    Piyasa değeriGBP 2,22T
    HacimGBP 46,69B
    2
    GBP 4.376,17
    0.68%
    Piyasa değeriGBP 528,12B
    HacimGBP 32,83B
    3
    GBP 2,86
    2.25%
    Piyasa değeriGBP 170,02B
    HacimGBP 6,96B
    5
    GBP 854,38
    0.75%
    Piyasa değeriGBP 118,89B
    HacimGBP 979,82M
    6
    GBP 210,97
    4.45%
    Piyasa değeriGBP 113,93B
    HacimGBP 9,36B
    9
    GBP 0,216724
    2.47%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2567
    GBP 0,0087773
    0.17%
    Piyasa değeriGBP 2,89M
    HacimGBP 623.670
    2568
    GBP 0,00747333
    3.44%
    Piyasa değeriGBP 2,89M
    HacimGBP 30.495
    2569
    GBP 0,288527
    4.81%
    Piyasa değeriGBP 2,89M
    HacimGBP 120.005
    2571
    GBP 0,000007
    0.35%
    Piyasa değeriGBP 2,88M
    HacimGBP 2,14M
    2572
    GBP 0,00052859
    0.29%
    Piyasa değeriGBP 2,88M
    HacimGBP 32.854

    Data provided by Coingecko API