Simon the Gator (SIMON) Canlı Fiyat

Simon the Gator logo
SIMONSimon the Gator
BTC 0+ 11.28%
Piyasa değeri
BTC 7
11.44%
Hacim (24s)
BTC 1
0.55%
Dolaşımdaki miktar
611.600.000 SIMON
Yayın tarihi
-

Data provided by Coingecko API

SIMON Fiyat İstatistikleri

Fiyat / Simon the Gator Fiyatı Bugün

Simon the Gator Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
11.28%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,56621993
0.55%
Hacim / Piyasa Değeri
0,075827163
Piyasa hakimiyeti
0,00002116899%
Piyasa sıralaması
#4428

Simon the Gator Arzı

Daloşımdaki Arz
611.600.000 SIMON
Toplam Arz
690.000.000 SIMON
Maks Arz
690.000.000 SIMON

Simon the Gator piyasa değeri

Piyasa Değeri
BTC 7,467244
11.44%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 8,424457
12.92%

Dünkü Simon the Gator Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
12.75%
Dünkü Hacim
BTC 0,50201198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,00067448092 / BTC 0,0016945466
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAğu 20, 2025 (22 gün önce)
BTC <0.000001
71.26%
Tüm Zamanlar DüşükAğu 15, 2025 (27 gün önce)
BTC <0.000001
112.93%

Data provided by Coingecko API

SIMON'den BTC'ye Dönüştürücü

Simon the Gator
Simon the GatorSIMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simon the Gator Fiyat Tablosu (SIMON'den BTC'ye)

    SIMONBTC TradingView tarafından

    Simon the Gator Borsaları

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    09.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    08.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    07.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    06.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    05.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 29 saniye

    Explore Our Other Products for SIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.075
    1.71%
    Piyasa değeriBTC 2,27T
    HacimBTC 51,48B
    2
    BTC 4.433,8
    2.53%
    Piyasa değeriBTC 535,45B
    HacimBTC 37,15B
    3
    BTC 3
    0.91%
    Piyasa değeriBTC 178,67B
    HacimBTC 4,2B
    5
    BTC 895,21
    1.24%
    Piyasa değeriBTC 124,64B
    HacimBTC 1,73B
    6
    BTC 222,53
    0.37%
    Piyasa değeriBTC 120,65B
    HacimBTC 9,15B
    9
    BTC 0,249464
    3.34%
    Piyasa değeriBTC 37,64B
    HacimBTC 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4426
    BTC 0,00000003
    3.31%
    Piyasa değeriBTC 7
    HacimBTC 0
    4427
    BTC 0,00000001
    6.16%
    Piyasa değeriBTC 7
    HacimBTC 0
    4412
    BTC 0,00000001
    1.67%
    Piyasa değeriBTC 7
    HacimBTC 0
    4429
    BTC 0
    7.70%
    Piyasa değeriBTC 7
    HacimBTC 0
    4430
    BTC 0
    2.24%
    Piyasa değeriBTC 7
    HacimBTC 2

    Data provided by Coingecko API