Simon the Gator (SIMON) Canlı Fiyat

Simon the Gator logo
SIMONSimon the Gator
JPY 0,247263 -8.43%
Piyasa değeri
JPY 151,18M
8.46%
Hacim (24s)
JPY 4.403.447
4.72%
Dolaşımdaki miktar
611.600.000 SIMON
Yayın tarihi
-

Data provided by Coingecko API

SIMON Fiyat İstatistikleri

Fiyat / Simon the Gator Fiyatı Bugün

Simon the Gator Fiyatı
JPY 0,247263

Fiyat Değişimi

JPY -0,022763073
8.43%
24s Düşük / 24s Yüksek
JPY 0,232137 / JPY 0,270026

Alım Satım Hacmi

JPY 4.403.447
4.72%
Hacim / Piyasa Değeri
0,029127594
Piyasa hakimiyeti
0,000025760672%
Piyasa sıralaması
#4067

Simon the Gator Arzı

Daloşımdaki Arz
611.600.000 SIMON
Toplam Arz
690.000.000 SIMON
Maks Arz
690.000.000 SIMON

Simon the Gator piyasa değeri

Piyasa Değeri
JPY 151.177.850
8.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.557.090
4.95%

Dünkü Simon the Gator Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2322753 / JPY 0,23878682
Dünkü Açılış / Kapanış
JPY 0,23878682 / JPY 0,2322753
Dünkü Değişim
4.98%
Dünkü Hacim
JPY 5.193.188,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010656096 / JPY 0,002898039
30g Düşük/30g Yüksek
JPY 0,2322753 / JPY 0,30788152
90g Düşük/90g Yüksek
JPY 0,2322753 / JPY 0,42896882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15706899 / JPY 0,42896882
Tüm Zamanlar YüksekAğu 20, 2025 (10 gün önce)
JPY 0,738291
66.48%
Tüm Zamanlar DüşükAğu 15, 2025 (15 gün önce)
JPY 0,104131
137.64%

Data provided by Coingecko API

SIMON'den JPY'ye Dönüştürücü

Simon the Gator
Simon the GatorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simon the Gator Fiyat Tablosu (SIMON'den JPY'ye)

    SIMONJPY TradingView tarafından

    Simon the Gator Borsaları

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,301414
    JPY 0
    JPY 0,307882
    JPY 0,232275
    28.08.2025
    JPY 0,348428
    JPY 0,301414
    JPY 0,348428
    JPY 0,243514
    27.08.2025
    JPY 0,282036
    JPY 0,348428
    JPY 0,428969
    JPY 0,282036
    26.08.2025
    JPY 0,326117
    JPY 0,282036
    JPY 0,364567
    JPY 0,293086
    25.08.2025
    JPY 0,168554
    JPY 0,326117
    JPY 0,359985
    JPY 0,157069
    24.08.2025
    JPY 0,279002
    JPY 0,168554
    JPY 0,282476
    JPY 0,215927
    23.08.2025
    JPY 0,370319
    JPY 0,279002
    JPY 0,381073
    JPY 0,24597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 2 dakika ve 4 saniye

    Explore Our Other Products for SIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.362
    2.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,75B
    2
    JPY 4.394,16
    1.69%
    Piyasa değeriJPY 530,17B
    HacimJPY 38,54B
    3
    JPY 2,83
    2.65%
    Piyasa değeriJPY 168,48B
    HacimJPY 7,1B
    5
    JPY 859,66
    1.17%
    Piyasa değeriJPY 119,64B
    HacimJPY 1,48B
    6
    JPY 206,55
    4.17%
    Piyasa değeriJPY 111,74B
    HacimJPY 12,51B
    9
    JPY 0,217446
    1.48%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 151,75M
    HacimJPY 48,14M
    4065
    JPY 0,151811
    5.81%
    Piyasa değeriJPY 151,38M
    HacimJPY 99.519
    Piyasa değeriJPY 151,38M
    HacimJPY 10,61M
    4068
    JPY 0,985303
    7.20%
    Piyasa değeriJPY 151,1M
    HacimJPY 1.792
    4069
    Piyasa değeriJPY 150,88M
    HacimJPY 5,07M

    Data provided by Coingecko API