Simon the Gator (SIMON) Canlı Fiyat

Simon the Gator logo
SIMONSimon the Gator
JPY 0,380449+ 13.56%
Piyasa değeri
JPY 232,83M
13.96%
Hacim (24s)
JPY 20.739.286
6.65%
Dolaşımdaki miktar
611.600.000 SIMON
Yayın tarihi
-

Data provided by Coingecko API

SIMON Fiyat İstatistikleri

Fiyat / Simon the Gator Fiyatı Bugün

Simon the Gator Fiyatı
JPY 0,380449

Fiyat Değişimi

JPY 0,04543539
13.56%
24s Düşük / 24s Yüksek
JPY 0,260188 / JPY 0,452653

Alım Satım Hacmi

JPY 20.739.286
6.65%
Hacim / Piyasa Değeri
0,089075472
Piyasa hakimiyeti
0,000040222475%
Piyasa sıralaması
#3609

Simon the Gator Arzı

Daloşımdaki Arz
611.600.000 SIMON
Toplam Arz
690.000.000 SIMON
Maks Arz
690.000.000 SIMON

Simon the Gator piyasa değeri

Piyasa Değeri
JPY 232.828.250
13.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 262.674.120
12.20%

Dünkü Simon the Gator Fiyatı

Dünkü Düşük / Yüksek
JPY 0,33232872 / JPY 0,34625337
Dünkü Açılış / Kapanış
JPY 0,34625337 / JPY 0,33232872
Dünkü Değişim
12.13%
Dünkü Hacim
JPY 25.723.978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00090530074 / JPY 0,0046968634
30g Düşük/30g Yüksek
JPY 0,33232872 / JPY 0,49748384
90g Düşük/90g Yüksek
JPY 0,33232872 / JPY 0,69319598
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10413051 / JPY 0,69319598
Tüm Zamanlar YüksekAğu 20, 2025 (2 gün önce)
JPY 0,738291
48.44%
Tüm Zamanlar DüşükAğu 15, 2025 (7 gün önce)
JPY 0,104131
265.59%

Data provided by Coingecko API

SIMON'den JPY'ye Dönüştürücü

Simon the Gator
Simon the GatorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simon the Gator Fiyat Tablosu (SIMON'den JPY'ye)

    SIMONJPY TradingView tarafından

    Simon the Gator Borsaları

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,451814
    JPY 0
    JPY 0,479593
    JPY 0,332329
    20.08.2025
    JPY 0,693196
    JPY 0,451814
    JPY 0,693196
    JPY 0,429219
    19.08.2025
    JPY 0,548947
    JPY 0,693196
    JPY 0,571886
    JPY 0,413716
    18.08.2025
    JPY 0,341716
    JPY 0,548947
    JPY 0,514034
    JPY 0,330891
    17.08.2025
    JPY 0,198446
    JPY 0,341716
    JPY 0,395385
    JPY 0,182799
    16.08.2025
    JPY 0,168313
    JPY 0,198446
    JPY 0,242341
    JPY 0,151741
    15.08.2025
    JPY 0,104131
    JPY 0,168313
    JPY 0,180731
    JPY 0,104131

    Data provided by Coingecko API

    Explore Our Other Products for SIMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.805
    3.78%
    Piyasa değeriJPY 2,33T
    HacimJPY 51,08B
    2
    JPY 4.827,53
    13.55%
    Piyasa değeriJPY 582,16B
    HacimJPY 60,35B
    3
    JPY 3,08
    6.86%
    Piyasa değeriJPY 183,2B
    HacimJPY 9,69B
    5
    JPY 895,52
    6.68%
    Piyasa değeriJPY 124,74B
    HacimJPY 2,34B
    6
    JPY 199,45
    9.86%
    Piyasa değeriJPY 107,76B
    HacimJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Piyasa değeriJPY 36,2B
    HacimJPY 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3606
    JPY 0,23611
    11.42%
    Piyasa değeriJPY 233,07M
    HacimJPY 2,73M
    3604
    JPY 1,23
    16.58%
    Piyasa değeriJPY 232,87M
    HacimJPY 1,03B
    Piyasa değeriJPY 232,84M
    HacimJPY 5,32M
    3607
    JPY 0,23289
    6.86%
    Piyasa değeriJPY 232,81M
    HacimJPY 113,41M
    3610
    JPY 0,03010569
    0.83%
    Piyasa değeriJPY 232,69M
    HacimJPY 5,32M

    Data provided by Coingecko API